
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 6.05 | 10.20 | 7.05 | 8.125 | 0.00 | 0.00 % | 0 | 21 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 4.15 | 8.10 | 6.08 | 6.125 | 1.02 | 20.16 % | 6 | 251 | 30/4/2025 |
92.00 | 5.10 | 5.95 | 5.23 | 5.525 | 1.13 | 27.56 % | 1 | 164 | 30/4/2025 |
93.00 | 3.85 | 5.35 | 4.40 | 4.60 | 0.01 | 0.23 % | 99 | 252 | 30/4/2025 |
94.00 | 2.70 | 4.50 | 3.55 | 3.60 | 0.56 | 18.73 % | 20 | 447 | 30/4/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.05 | 2.77 | 2.11 | 1.41 | -0.12 | -5.38 % | 89 | 2,344 | 30/4/2025 |
97.00 | 1.49 | 1.87 | 1.57 | 1.68 | -0.06 | -3.68 % | 302 | 1,616 | 30/4/2025 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.45 | 0.98 | 0.86 | 0.715 | -0.06 | -6.52 % | 164 | 520 | 30/4/2025 |
100.00 | 0.29 | 0.58 | 0.52 | 0.435 | -0.08 | -13.33 % | 383 | 2,849 | 30/4/2025 |
101.00 | 0.32 | 0.39 | 0.33 | 0.355 | -0.10 | -23.26 % | 2,546 | 2,653 | 30/4/2025 |
102.00 | 0.18 | 0.23 | 0.22 | 0.205 | -0.07 | -24.14 % | 70 | 860 | 30/4/2025 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.08 | 0.13 | 0.11 | 0.105 | -0.03 | -21.43 % | 556 | 193 | 30/4/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.01 | 0.10 | 0.04 | 0.055 | -0.02 | -33.33 % | 34 | 156 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.04 | 0.11 | 0.05 | 0.075 | -0.06 | -54.55 % | 6 | 253 | 30/4/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.13 | 0.16 | 0.15 | 0.145 | -0.10 | -40.00 % | 229 | 2,666 | 30/4/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.55 | 0.64 | 0.63 | 0.595 | -0.26 | -29.21 % | 65 | 236 | 30/4/2025 |
95.00 | 0.78 | 2.00 | 0.85 | 1.39 | -0.32 | -27.35 % | 269 | 3,047 | 30/4/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.09 | 2.78 | 2.18 | 2.435 | -0.70 | -24.31 % | 136 | 229 | 30/4/2025 |
99.00 | 1.40 | 5.00 | 3.54 | 3.20 | -0.45 | -11.28 % | 2 | 50 | 29/4/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 5.05 | 7.35 | 5.85 | 6.20 | 0.85 | 17.00 % | 1 | 84 | 30/4/2025 |
103.00 | 4.20 | 8.25 | 6.53 | 6.225 | 0.00 | 0.00 % | 0 | 52 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions