ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Thermon Group Holdings Inc

Thermon Group Holdings Inc (THR)

29.81
-0.14
(-0.47%)
Closed 15 February 8:00AM
29.51
-0.30
( -1.01% )
Pre Market: 11:27PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.008.6012.509.8310.550.000.00 %03-
22.506.7010.000.008.350.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.050.000.000.000.00 %00-
25.000.100.750.100.4250.000.00 %080-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.009.5012.400.0010.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLDBSolid Biosciences Inc
US$ 7.02
(74.19%)
17.06M
EFOIEnergy Focus Inc
US$ 2.15
(66.67%)
15.92M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
8
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
US$ 0.99
(-57.51%)
1.29M
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
DAREDare Bioscience Inc
US$ 2.01
(-33.88%)
3
BPTHBio Path Holdings Inc
US$ 0.4199
(-33.69%)
595.09k
ADTXAditxt Inc
US$ 0.0826
(18.00%)
160.77M
GLYCGlycoMimetics Inc
US$ 0.3679
(26.86%)
26.82M
HCTIHealthcare Triangle Inc
US$ 0.7388
(54.27%)
21.67M
DGLYDigital Ally Inc
US$ 0.0812
(5.87%)
20.43M
SLDBSolid Biosciences Inc
US$ 7.02
(74.19%)
17.06M