Tapestry TPR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tapestry Inc (TPR)
Tapestry Inc (TPR) Options

Tapestry Inc (TPR)

87.70

1.06

(1.22%)

Closed 17 February 8:00AM

Delayed by 15 minutes

87.70

0.00

(0.00%)

After Hours: 10:32AM

Delayed by 15 minutes

TPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	7.60	8.00	7.85	7.80	1.05	15.44 %	48	155	15/2/2025
81.00	6.60	7.00	6.80	6.80	0.90	15.25 %	2	102	15/2/2025
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	4.70	5.00	5.05	4.85	0.55	12.22 %	9	56	15/2/2025
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	3.00	3.70	3.40	3.35	0.95	38.78 %	42	163	15/2/2025
86.00	2.25	2.50	2.50	2.375	0.50	25.00 %	34	128	15/2/2025
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	1.05	1.30	1.15	1.175	0.35	43.75 %	67	136	15/2/2025
89.00	0.75	0.90	0.85	0.825	0.06	7.59 %	119	304	15/2/2025
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.10	0.15	0.10	0.125	0.00	0.00 %	1	11	15/2/2025
100.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.05	0.20	0.05	0.125	-0.13	-72.22 %	7	192	15/2/2025
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	16	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.30	0.40	0.38	0.35	-0.72	-65.45 %	10	138	15/2/2025
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.90	1.05	1.10	0.975	-3.05	-73.49 %	9	3	15/2/2025
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	1.90	2.15	2.39	2.025	-1.91	-44.42 %	1	3	15/2/2025
90.00	2.55	2.95	3.21	2.75	-2.69	-45.59 %	20	9	15/2/2025
95.00	7.10	7.60	0.00	7.35	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	21.80	22.70	0.00	22.25	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	31.70	32.70	0.00	32.20	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

T695

T695 3 years ago

Belek

Belek 5 years ago

TPR

surprised nobody here.

oh yeah, ihubbers love penny stocks

TPR good divvy and fundmentals

its a go on the chart

http://schrts.co/SzPgxvYS

manny371

manny371 6 years ago

This a buy all the way. The share price is the lowest it's been for a while

manny371

manny371 6 years ago

I haven't seen this stock this low in price. it's a great time to invest.

manny371

manny371 6 years ago

Earnings tomorrow morning! I'm pretty sure it's going to do very well.

manny371

manny371 6 years ago

https://finance.yahoo.com/news/research-key-drivers-growth-tapestry-132000670.html

ITMS

ITMS 6 years ago

Tapestry $TPR Under Pressure, Watch This Trade Level

Tapestry, Inc., formerly known as Coach, Inc., is a leading design house of luxury accessories and lifestyle collections. The Company's brands include Coach, Kate Spade, and Stuart Weitzman. The stock has been under pressure since August 14, 2018 when it peaked on the daily chart. At that time, the stock hit a high at $54.35 a share. Since that peak the shares have declined sharply lower and are currently trading around the $37.25 level. Traders and investors should note that this stock is in a severe down-trend at this time. One support area that I will be watching closely will be around the $33.50 level. This is where the stock broke out in January 2016 and it will likely be defended again when retested.

Nicholas Santiago
InTheMoneyStocks

manny371

manny371 7 years ago

I'm expecting surprise earnings on this one.

ITMS

ITMS 7 years ago

Tapestry Sinks After Earnings, Here Is The Trade

Tapestry Inc (NYSE:TPR), formerly known as Coach Inc, is a leading design house of luxury and lifestyle collections. The company's brands include Coach, Kate Spade, and Stuart Weitzman. Earlier today, the company reported earnings and the stock is plunging lower on the news. Yesterday, the stock closed at $53.77 a share ahead of the earnings announcement. Today. TPR stock is trading at $47.35 a share which is a 12.0 percent decline. Traders should note that the stock is now trading below it's important 50 and 100-day moving averages. This is a very negative sign for the equity and likely indicates lower prices ahead. Traders and investors must now watch the $42.00 area as the next major support level. This is where the stock broke out of a bearish base in December 2017. Very often, when a stock back tests a major break out level it will be excellent support again.

Nicholas Santiago
InTheMoneyStocks

manny371

manny371 7 years ago

$TPR https://seekingalpha.com/article/4161510-tapestry-great-long-term-dividend-holding

manny371

manny371 7 years ago

This stock is going to keep on climbing with the Kate Spade acquisition.

manny371

manny371 7 years ago

manny371

manny371 7 years ago

This is going to be a great profit, with the acquisition of Kate Spade.$$$$$

Sequoia Logistica e Tran... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions