Tapestry TPR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tapestry Inc (TPR)
Tapestry Inc (TPR) Options

Tapestry Inc (TPR)

62.87

-1.07

(-1.67%)

Closed 17 April 6:00AM

Delayed by 15 minutes

63.50

0.63

( 1.00% )

Pre Market: 6:30PM

Delayed by 15 minutes

TPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	6.30	9.20	19.20	7.75	0.00	0.00 %	0	1	-
56.00	5.40	8.20	0.00	6.80	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	4.40	6.00	6.20	5.20	0.00	0.00 %	0	14	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	2.00	2.30	2.13	2.15	-1.27	-37.35 %	1	101	17/4/2025
62.00	1.20	1.55	1.15	1.375	-6.25	-84.46 %	1	13	17/4/2025
62.50	1.05	1.25	2.45	1.15	0.00	0.00 %	0	91	-
63.00	0.05	0.95	1.10	0.50	-1.10	-50.00 %	56	10	17/4/2025
64.00	0.40	0.55	0.29	0.475	-0.86	-74.78 %	5	32	17/4/2025
65.00	0.20	0.35	0.30	0.275	-0.43	-58.90 %	9	1,623	17/4/2025
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.83	0.55	0.83	0.69	0.00	0.00 %	0	268	-
67.50	0.65	0.30	0.65	0.475	0.00	0.00 %	0	413	-
68.00	0.71	0.75	0.71	0.73	0.00	0.00 %	0	1,026	-
69.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	486	-
70.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	350	-
71.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	105	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	751	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.05	1.10	2.00	0.575	0.00	0.00 %	0	89	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.30	1.25	1.40	0.775	0.00	0.00 %	0	8	-
62.00	0.50	0.70	0.95	0.60	0.25	35.71 %	9	37	17/4/2025
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.95	1.10	1.51	1.025	0.59	64.13 %	5	124	17/4/2025
64.00	0.45	1.75	2.23	1.10	1.03	85.83 %	32	107	17/4/2025
65.00	1.70	3.70	1.90	2.70	0.00	0.00 %	0	6,661	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	2.70	4.80	4.50	3.75	-1.00	-18.18 %	3	1,602	17/4/2025
67.50	2.70	6.90	4.00	4.80	0.00	0.00 %	0	399	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	5.10	9.30	6.20	7.20	0.00	0.00 %	0	6,298	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RTCBaijiayun Group Ltd	US$ 0.379 (76.28%)	19.95M
STSSSharps Technology Inc	US$ 0.0431 (62.64%)	125.49M
COGTCogent Biosciences Inc	US$ 6.79 (59.02%)	3
SMXSMX Security Matters Public Company	US$ 2.32 (58.90%)	13.69M
TURN180 Degree Capital Corporation	US$ 5.89 (56.65%)	2
TCXTucows Inc	US$ 8.01 (-49.18%)	21
FULTFulton Financial Corporation	US$ 9.01 (-43.58%)	11
BFINBankFinancial Corporation	US$ 6.77 (-42.43%)	51
TBLDThomburg Income Builder Opportunities Trust	US$ 10.01 (-42.11%)	11
FONRFonar Corporation	US$ 7.01 (-41.87%)	1
STSSSharps Technology Inc	US$ 0.0431 (62.64%)	125.49M
DMNDamon Inc	US$ 0.0035 (12.90%)	25.43M
RTCBaijiayun Group Ltd	US$ 0.379 (76.28%)	19.95M
SUNESUNation Energy Inc	US$ 0.0197 (0.51%)	16.25M
GWAVGreenwave Technology Solutions Inc	US$ 0.22 (-0.54%)	15.69M

T695

T695 3 years ago

Belek

Belek 6 years ago

TPR

surprised nobody here.

oh yeah, ihubbers love penny stocks

TPR good divvy and fundmentals

its a go on the chart

http://schrts.co/SzPgxvYS

manny371

manny371 6 years ago

This a buy all the way. The share price is the lowest it's been for a while

manny371

manny371 6 years ago

I haven't seen this stock this low in price. it's a great time to invest.

manny371

manny371 6 years ago

Earnings tomorrow morning! I'm pretty sure it's going to do very well.

manny371

manny371 6 years ago

https://finance.yahoo.com/news/research-key-drivers-growth-tapestry-132000670.html

ITMS

ITMS 6 years ago

Tapestry $TPR Under Pressure, Watch This Trade Level

Tapestry, Inc., formerly known as Coach, Inc., is a leading design house of luxury accessories and lifestyle collections. The Company's brands include Coach, Kate Spade, and Stuart Weitzman. The stock has been under pressure since August 14, 2018 when it peaked on the daily chart. At that time, the stock hit a high at $54.35 a share. Since that peak the shares have declined sharply lower and are currently trading around the $37.25 level. Traders and investors should note that this stock is in a severe down-trend at this time. One support area that I will be watching closely will be around the $33.50 level. This is where the stock broke out in January 2016 and it will likely be defended again when retested.

Nicholas Santiago
InTheMoneyStocks

manny371

manny371 7 years ago

I'm expecting surprise earnings on this one.

ITMS

ITMS 7 years ago

Tapestry Sinks After Earnings, Here Is The Trade

Tapestry Inc (NYSE:TPR), formerly known as Coach Inc, is a leading design house of luxury and lifestyle collections. The company's brands include Coach, Kate Spade, and Stuart Weitzman. Earlier today, the company reported earnings and the stock is plunging lower on the news. Yesterday, the stock closed at $53.77 a share ahead of the earnings announcement. Today. TPR stock is trading at $47.35 a share which is a 12.0 percent decline. Traders should note that the stock is now trading below it's important 50 and 100-day moving averages. This is a very negative sign for the equity and likely indicates lower prices ahead. Traders and investors must now watch the $42.00 area as the next major support level. This is where the stock broke out of a bearish base in December 2017. Very often, when a stock back tests a major break out level it will be excellent support again.

Nicholas Santiago
InTheMoneyStocks

manny371

manny371 7 years ago

$TPR https://seekingalpha.com/article/4161510-tapestry-great-long-term-dividend-holding

manny371

manny371 7 years ago

This stock is going to keep on climbing with the Kate Spade acquisition.

manny371

manny371 7 years ago

manny371

manny371 7 years ago

This is going to be a great profit, with the acquisition of Kate Spade.$$$$$

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

UBS LUX FUND SOLUTIONS -...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions