
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 77.40 | 80.50 | 50.10 | 78.95 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 72.40 | 75.50 | 66.14 | 73.95 | 0.00 | 0.00 % | 0 | 24 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 52.50 | 55.60 | 56.93 | 54.05 | 0.00 | 0.00 % | 0 | 55 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 33.30 | 36.00 | 24.45 | 34.65 | 0.00 | 0.00 % | 0 | 119 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 15.10 | 16.40 | 17.00 | 15.75 | 1.60 | 10.39 % | 5 | 361 | 28/3/2025 |
260.00 | 8.80 | 10.00 | 9.20 | 9.40 | 1.13 | 14.00 % | 5 | 385 | 28/3/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.40 | 0.60 | 0.24 | 0.50 | 0.00 | 0.00 % | 0 | 173 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 7 | 21 | 28/3/2025 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 1.61 | 1.35 | 1.61 | 1.48 | 0.00 | 0.00 % | 0 | 6 | - |
340.00 | 0.33 | 1.35 | 0.33 | 0.84 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.19 | 0.45 | 0.19 | 0.32 | 0.00 | 0.00 % | 0 | 66 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 38 | - |
195.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 47 | - |
200.00 | 0.55 | 2.25 | 0.55 | 1.40 | 0.00 | 0.00 % | 0 | 67 | - |
210.00 | 0.05 | 1.50 | 0.37 | 0.775 | 0.00 | 0.00 % | 0 | 68 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.70 | 1.35 | 1.15 | 1.025 | -0.05 | -4.17 % | 3 | 344 | 28/3/2025 |
250.00 | 2.40 | 2.75 | 2.55 | 2.575 | -0.40 | -13.56 % | 38 | 471 | 28/3/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 10.30 | 12.00 | 10.90 | 11.15 | -4.31 | -28.34 % | 9 | 40 | 28/3/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions