Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	82.00	86.90	113.90	84.45	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	62.80	66.30	70.10	64.55	0.00	0.00 %	0	1	-
280.00	53.00	56.60	84.30	54.80	0.00	0.00 %	0	1	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	10.50	11.80	21.71	11.15	0.00	0.00 %	0	2	-
340.00	5.40	6.60	7.80	6.00	0.61	8.48 %	2	59	12/3/2025
350.00	2.15	3.30	3.50	2.725	-0.80	-18.60 %	7	106	12/3/2025
360.00	0.85	1.10	1.25	0.975	-0.32	-20.38 %	5	192	12/3/2025
370.00	0.10	0.40	0.65	0.25	-0.10	-13.33 %	6	278	12/3/2025
380.00	0.30	1.45	0.50	0.875	0.20	66.67 %	170	325	12/3/2025
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	141	-
420.00	0.70	1.25	0.70	0.975	0.00	0.00 %	0	136	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
230.00	4.18	2.05	4.18	3.115	0.00	0.00 %	0	2	-
240.00	0.15	1.35	0.15	0.75	0.00	0.00 %	0	4	-
250.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	15	-
260.00	0.35	1.40	0.35	0.875	0.00	0.00 %	0	1	-
270.00	2.82	1.45	2.82	2.135	0.00	0.00 %	0	2	-
280.00	0.05	0.65	0.81	0.35	0.00	0.00 %	0	12	-
290.00	0.40	0.75	0.92	0.575	0.00	0.00 %	0	5	-
300.00	0.80	1.15	1.00	0.975	-0.07	-6.54 %	2	24	12/3/2025
310.00	1.60	2.15	1.50	1.875	0.08	5.63 %	2	36	12/3/2025
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	34.20	37.10	24.20	35.65	0.00	0.00 %	0	76	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	54.10	57.00	45.90	55.55	0.00	0.00 %	0	8	-
400.00	64.10	67.00	36.50	65.55	0.00	0.00 %	0	7	-
410.00	74.10	76.90	47.50	75.50	0.00	0.00 %	0	2	-
420.00	83.90	88.50	57.50	86.20	0.00	0.00 %	0	2	-

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.08M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.5M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	18.85M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	679.54k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	167.52k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	34.44M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

Hot Features

Trane Technologies plc (TT) Options