ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TT Trane Technologies plc

382.00
3.55 (0.94%)
Pre Market
Last Updated: 01:06:56
Delayed by 15 minutes

TT Dec 20 2024 300 Put

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date 20 Dec 2024
Offer 0.06 Open Interest 33 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

TT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.000.000.000.000.00 %00
340.000.000.000.000.00 %00
350.0043.8043.8043.800.00 %0114
360.000.000.000.000.00 %00
370.000.000.000.000.00 %00
380.000.000.000.000.00 %00
390.000.000.000.000.00 %00
400.000.000.000.000.00 %00
410.000.000.000.000.00 %00
420.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.000.000.000.000.00 %00
340.000.430.430.430.00 %0159
350.000.180.180.180.00 %0135
360.000.210.210.210.00 %0111
370.000.160.160.160.00 %070
380.000.000.000.000.00 %00
390.005.105.105.100.00 %0194
400.000.000.000.000.00 %00
410.0011.7111.7111.710.00 %075
420.0020.8020.8020.800.00 %00

Your Recent History

Delayed Upgrade Clock