
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.50 | 5.75 | 5.08 | 4.625 | 0.00 | 0.00 % | 0 | 17 | - |
18.00 | 4.10 | 4.25 | 4.10 | 4.175 | -0.63 | -13.32 % | 25 | 86 | 29/4/2025 |
18.50 | 2.92 | 3.75 | 3.88 | 3.335 | 0.00 | 0.00 % | 0 | 67 | - |
19.00 | 3.15 | 3.25 | 3.16 | 3.20 | -0.27 | -7.87 % | 20 | 167 | 29/4/2025 |
19.50 | 2.67 | 2.85 | 2.55 | 2.76 | -0.49 | -16.12 % | 1 | 95 | 29/4/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.70 | 1.87 | 1.66 | 1.785 | -0.46 | -21.70 % | 10 | 163 | 29/4/2025 |
21.00 | 1.40 | 1.64 | 1.40 | 1.52 | -0.37 | -20.90 % | 7 | 419 | 29/4/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.74 | 0.94 | 0.86 | 0.84 | -0.19 | -18.10 % | 99 | 570 | 29/4/2025 |
22.50 | 0.53 | 0.57 | 0.53 | 0.55 | -0.26 | -32.91 % | 516 | 384 | 29/4/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.15 | 0.18 | 0.19 | 0.165 | -0.09 | -32.14 % | 207 | 358 | 29/4/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.03 | -25.00 % | 132 | 1,473 | 29/4/2025 |
25.50 | 0.03 | 0.07 | 0.07 | 0.05 | -0.02 | -22.22 % | 26 | 67 | 29/4/2025 |
26.00 | 0.03 | 0.09 | 0.05 | 0.06 | -0.04 | -44.44 % | 126 | 645 | 29/4/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 1 | 158 | 28/4/2025 |
17.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.03 | 300.00 % | 1 | 28 | 29/4/2025 |
18.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.02 | 100.00 % | 3 | 186 | 29/4/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.03 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00 % | 12 | 168 | 29/4/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.02 | -14.29 % | 100 | 283 | 29/4/2025 |
20.50 | 0.17 | 0.19 | 0.19 | 0.18 | 0.00 | 0.00 % | 56 | 171 | 29/4/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.20 | 1.33 | 1.12 | 1.265 | 0.11 | 10.89 % | 12 | 30 | 29/4/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.25 | 3.50 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 4.30 | 4.45 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions