
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.90 | 5.15 | 5.08 | 5.025 | 1.35 | 36.19 % | 1 | 16 | 26/4/2025 |
18.00 | 4.40 | 4.60 | 4.73 | 4.50 | 0.36 | 8.24 % | 11 | 76 | 26/4/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.45 | 3.60 | 3.43 | 3.525 | 0.08 | 2.39 % | 10 | 163 | 26/4/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.01 | 2.21 | 2.12 | 2.11 | 0.06 | 2.91 % | 44 | 160 | 26/4/2025 |
21.00 | 1.59 | 1.78 | 1.77 | 1.685 | 0.05 | 2.91 % | 41 | 415 | 26/4/2025 |
21.50 | 1.30 | 1.42 | 1.38 | 1.36 | 0.00 | 0.00 % | 78 | 240 | 26/4/2025 |
22.00 | 0.89 | 1.08 | 1.05 | 0.985 | -0.04 | -3.67 % | 174 | 428 | 26/4/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.37 | 0.42 | 0.39 | 0.395 | -0.04 | -9.30 % | 178 | 228 | 26/4/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 11 | 31 | 26/4/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.01 | 0.08 | 0.01 | 0.045 | -0.04 | -80.00 % | 11 | 19 | 26/4/2025 |
18.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.04 | -66.67 % | 5 | 191 | 26/4/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.01 | 0.08 | 0.06 | 0.045 | -0.05 | -45.45 % | 26 | 156 | 26/4/2025 |
19.50 | 0.07 | 0.11 | 0.11 | 0.09 | -0.04 | -26.67 % | 20 | 41 | 26/4/2025 |
20.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.07 | -33.33 % | 153 | 258 | 26/4/2025 |
20.50 | 0.18 | 0.21 | 0.19 | 0.195 | -0.12 | -38.71 % | 102 | 226 | 26/4/2025 |
21.00 | 0.27 | 0.30 | 0.28 | 0.285 | -0.13 | -31.71 % | 573 | 235 | 26/4/2025 |
21.50 | 0.39 | 0.44 | 0.43 | 0.415 | -0.16 | -27.12 % | 112 | 457 | 26/4/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.32 | 1.48 | 1.41 | 1.40 | -3.71 | -72.46 % | 7 | 12 | 26/4/2025 |
24.00 | 1.58 | 2.04 | 2.24 | 1.81 | 0.00 | 0.00 % | 0 | 10 | - |
24.50 | 2.16 | 2.64 | 2.47 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.95 | 4.00 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.87 | 4.35 | 5.21 | 3.61 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 3.95 | 4.95 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions