
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.50 | 5.00 | 4.70 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.85 | 1.90 | 1.80 | 1.875 | 0.00 | 0.00 % | 0 | 154 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.25 | 0.30 | 0.26 | 0.275 | 0.01 | 4.00 % | 38 | 531 | 02:48:15 |
7.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 1 | 974 | 01:12:43 |
8.00 | 0.00 | 0.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 220 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 649 | - |
5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 3 | 2,210 | 03:58:47 |
6.00 | 0.40 | 0.45 | 0.51 | 0.425 | 0.01 | 2.00 % | 1 | 391 | 23:59:05 |
7.00 | 1.15 | 1.25 | 1.30 | 1.20 | 0.00 | 0.00 % | 1 | 129 | 23:30:16 |
8.00 | 2.10 | 2.20 | 2.35 | 2.15 | 0.00 | 0.00 % | 0 | 139 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.10 | 4.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.10 | 6.20 | 5.40 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions