
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.50 | 38.20 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.80 | 33.60 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.10 | 28.80 | 15.80 | 27.45 | 0.00 | 0.00 % | 0 | 130 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.90 | 17.30 | 13.00 | 16.10 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 11.80 | 13.50 | 8.00 | 12.65 | 0.00 | 0.00 % | 0 | 13 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.60 | 6.10 | 4.50 | 4.85 | 1.05 | 30.43 % | 2 | 23 | 01:10:18 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 101 | - |
220.00 | 0.00 | 0.15 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 148 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.15 | 0.75 | 0.83 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.15 | 2.00 | 2.15 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 1.00 | 1.60 | 2.08 | 1.30 | 0.00 | 0.00 % | 0 | 176 | - |
150.00 | 1.55 | 2.25 | 3.20 | 1.90 | 0.00 | 0.00 % | 0 | 162 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 7.20 | 8.20 | 9.93 | 7.70 | 0.00 | 0.00 % | 0 | 541 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 11.90 | 14.00 | 10.00 | 12.95 | 0.00 | 0.00 % | 0 | 103 | - |
185.00 | 14.60 | 17.80 | 12.20 | 16.20 | 0.00 | 0.00 % | 0 | 80 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 23.10 | 26.30 | 17.50 | 24.70 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 27.80 | 30.90 | 23.90 | 29.35 | 0.00 | 0.00 % | 0 | 11 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 46.90 | 50.50 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 57.30 | 60.50 | 0.00 | 58.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions