URI Dec 20 2024 715 Call | URI Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

URI United Rentals

722.64
11.70 (1.65%)
21 Dec 2024 - Closed
Delayed by 15 minutes

URI Dec 20 2024 715 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

URI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
700.000.000.000.000.00 %00
705.000.000.000.000.00 %00
710.007.8014.504.30-55.21 %116
715.003.8010.006.9025.45 %44
720.000.054.800.40-90.70 %4218
725.000.100.450.10-96.08 %126
730.000.050.500.06-96.47 %1022
735.000.000.000.000.00 %00
740.000.050.200.05-91.67 %266
745.000.504.300.500.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
700.000.100.250.18-93.45 %2294
705.000.000.000.000.00 %00
710.000.000.000.000.00 %00
715.000.000.000.000.00 %00
720.000.153.000.90-91.41 %1142
725.001.056.006.05-37.63 %2628
730.006.0010.9010.15-44.84 %4058
735.000.000.000.000.00 %00
740.0015.7022.7018.75-33.04 %1248
745.0020.6026.1017.10-43.38 %67