ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Marriott Vacations Worldwide Corporation

Marriott Vacations Worldwide Corporation (VAC)

50.86
-2.32
(-4.36%)
At close: 09 April 6:00AM
53.50
2.64
( 5.19% )
After Hours: 7:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0013.8017.600.0015.700.000.00 %00-
40.009.3013.200.0011.250.000.00 %00-
45.005.507.900.006.700.000.00 %00-
50.002.454.004.303.225-0.10-2.27 %1504:35:19
55.000.351.901.701.125-0.90-34.62 %1903:55:57
60.000.050.650.900.35-0.10-10.00 %4500:01:06
65.000.350.850.950.600.60171.43 %2301:08:12
70.000.301.350.300.8250.000.00 %067-
75.000.200.050.030.125-0.17-85.00 %112100:49:44
80.000.050.150.050.100.000.00 %037-
85.000.050.050.050.050.000.00 %030-
90.000.050.050.050.050.000.00 %0105-
95.000.402.100.401.250.000.00 %039-
100.000.052.100.051.0750.000.00 %03,721-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.250.700.250.4750.000.00 %05-
40.000.100.650.860.3750.000.00 %03-
45.000.851.850.051.350.000.00 %02-
50.001.453.602.022.5250.000.00 %016-
55.003.906.505.305.201.0023.26 %32705:14:33
60.008.5011.008.309.751.4020.29 %110305:05:59
65.0013.6015.3014.8014.453.4530.40 %119505:48:17
70.0017.6020.0015.0018.800.000.00 %058-
75.0022.5025.5017.5024.000.000.00 %0160-
80.0027.4030.5012.7628.950.000.00 %05-
85.0032.4035.608.8034.000.000.00 %03-
90.0037.3040.606.6038.950.000.00 %00-
95.0042.4045.609.0044.000.000.00 %00-
100.0047.4050.6032.0049.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
US$ 6.65
(127.74%)
5.77M
TNMGTNL Mediagene
US$ 0.9024
(80.44%)
304.64k
FMTOFemto Technologies Inc
US$ 4.50
(60.14%)
5.01M
AGHAureus Greenway Holdings Inc
US$ 1.24
(51.22%)
5.31M
WORXSCWorx Corporation
US$ 1.10
(38.19%)
3.87M
VINCVincerx Inc
US$ 0.2388
(-56.02%)
1.13M
IXHLIncannex Healthcare Ltd
US$ 0.645
(-23.13%)
244.07k
SKKSKK Holdings Limited
US$ 0.6641
(-16.99%)
539.45k
SVRESaverOne 2014 Ltd
US$ 3.00
(-16.90%)
123.71k
NAOVNanoVibronix Inc
US$ 6.15
(-14.58%)
433.59k
DMNDamon Inc
US$ 0.0124
(0.00%)
15.38M
SUNESUNation Energy Inc
US$ 0.0303
(0.00%)
15.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.01
(3.24%)
7M
VEROVenus Concept Inc
US$ 6.65
(127.74%)
5.77M
AGHAureus Greenway Holdings Inc
US$ 1.24
(51.22%)
5.31M

Discussion

View Full Feed
Countmein Countmein 4 minutes ago
Closed @ 25.05 on 1,389,476 volume

Count
HOMB
BullNBear52 BullNBear52 4 minutes ago
Got a list of those stocks?

I've been up 3-4% every day for the last couple of weeks.
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
Yep, the BEST is yet to come!!!
FOXO
Zardiw Zardiw 5 minutes ago
That's Huge!................

Z
MAJI
Zardiw Zardiw 6 minutes ago
More news coming on $MAJI..................

Z
MAJI
awesomed007 awesomed007 6 minutes ago
Go
Rdar!
RDAR
gitreal gitreal 6 minutes ago
Here: https://x.com/brookmountgold/status/1909617155102196173

Don't you read company updates on social media?
BMXI
frans frans 6 minutes ago
0.25 today no agreement
VINC
Adamph85 Adamph85 6 minutes ago
Thanks but I don't see it.
TMMI
Eli's Gone Eli's Gone 7 minutes ago
GL...
Eli's Gone Eli's Gone 7 minutes ago
GL...
oystersnbeer oystersnbeer 7 minutes ago
When Toddlers Run the Economy

https://youtu.be/df1l4ggqS2A?feature=shared
Eli's Gone Eli's Gone 7 minutes ago
GL...
Jackxkr Jackxkr 7 minutes ago
If you are submitting mine don't worry i am just outside Detroit.
NWBO
hotmeat hotmeat 7 minutes ago
Of course.....it has absolutely nothing to do with current Market wide uncertainty at all.

No wonder we all laugh at and disregard your dimwitted, lie filled posts. lolol
RDGL
bylosellhy bylosellhy 7 minutes ago
" If this event occurs it will be with the new entity, and they will wrap CIL somehow around it." I assume this was from the man in the conversation with your friend investor.
BullNBear52 BullNBear52 8 minutes ago
Yawn.
pitcook pitcook 8 minutes ago
Profithype said -Any good investor would know this-

Searay evidently this person who copy and pastes hype every day thinks you are a crappy investor and you don’t know any better. Looks like this is the same person who got excited when less than enough money was spent buying stock the
Large Green Large Green 8 minutes ago
You are entitled to your opinion but that does not make you correct. Many, many Leaders do not like billions in outstanding shares. There are always great ways to explain, spin a RS but Jay Bray made clear two actions he does not like.

Of course Bray wrote a letter to shareholders wit
RKT
silver_bars silver_bars 9 minutes ago
If the Republicans get slaughtered at the mid-terms ... the risk of relocating to the US goes exponential
Halkid Halkid 9 minutes ago
Thx to you appreciate it, we have Blfr next week, hopefully it will work out , I have a lot invested and would like to take some out without losing money so I need positive news
price_and_volume price_and_volume 9 minutes ago
OMG "working the phones" lol.

I hope you get your exits.

There are cleaner, quieter, less-toxic shells out there.

Maybe JK can get somebody to take over this POS, but there's ZERO INDICATION that's his aim, or that he'd be successful.

He sh
VXIT
DarkB4Dawn DarkB4Dawn 9 minutes ago
Today was way more fun.....
COOP
12yearplan 12yearplan 10 minutes ago
Pierre Poilievre, the leader of the Conservative Party of Canada, has not explicitly endorsed electoral reform. He has faced criticism from advocacy groups like the Longest Ballot Committee, which opposes the first-past-the-post voting system and advocates for ranked ballots
These groups arg
ergo sum ergo sum 10 minutes ago
Like a cheap commie dictator.

https://youtu.be/nS5_EQgbuLc?si=_hcepELsLNmehFfQ