
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.40 | 13.20 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.10 | 10.90 | 8.50 | 10.50 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 7.70 | 8.50 | 6.90 | 8.10 | 0.00 | 0.00 % | 0 | 25 | - |
27.50 | 5.60 | 5.80 | 6.90 | 5.70 | 0.00 | 0.00 % | 0 | 54 | - |
30.00 | 3.60 | 3.80 | 3.82 | 3.70 | -0.28 | -6.83 % | 10 | 93 | 29/4/2025 |
32.50 | 1.95 | 2.70 | 2.50 | 2.325 | 0.00 | 0.00 % | 0 | 304 | - |
35.00 | 1.05 | 1.50 | 1.15 | 1.275 | -0.15 | -11.54 % | 11 | 928 | 29/4/2025 |
37.50 | 0.45 | 0.60 | 0.53 | 0.525 | -0.02 | -3.64 % | 11 | 426 | 29/4/2025 |
40.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.07 | -25.93 % | 11 | 439 | 29/4/2025 |
42.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 417 | - |
45.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 402 | - |
47.50 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 187 | - |
50.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 652 | - |
52.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 212 | - |
55.00 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 399 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 105 | - |
22.50 | 0.00 | 0.75 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 505 | - |
25.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 763 | - |
27.50 | 0.45 | 0.50 | 0.42 | 0.475 | -0.14 | -25.00 % | 1 | 721 | 29/4/2025 |
30.00 | 0.95 | 1.45 | 1.00 | 1.20 | -0.11 | -9.91 % | 34 | 889 | 29/4/2025 |
32.50 | 1.65 | 2.40 | 1.97 | 2.025 | -0.21 | -9.63 % | 27 | 508 | 29/4/2025 |
35.00 | 3.20 | 3.90 | 3.20 | 3.55 | -0.22 | -6.43 % | 1 | 544 | 29/4/2025 |
37.50 | 5.10 | 5.40 | 6.58 | 5.25 | 0.00 | 0.00 % | 0 | 861 | - |
40.00 | 7.00 | 7.70 | 6.90 | 7.35 | -0.85 | -10.97 % | 1 | 2,903 | 29/4/2025 |
42.50 | 9.20 | 10.10 | 10.35 | 9.65 | 0.00 | 0.00 % | 0 | 725 | - |
45.00 | 11.80 | 12.70 | 12.12 | 12.25 | -1.23 | -9.21 % | 1 | 117 | 29/4/2025 |
47.50 | 14.40 | 17.00 | 17.61 | 15.70 | 0.00 | 0.00 % | 0 | 69 | - |
50.00 | 17.00 | 17.50 | 19.00 | 17.25 | 0.00 | 0.00 % | 0 | 145 | - |
52.50 | 19.00 | 20.60 | 24.40 | 19.80 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 21.40 | 23.40 | 23.20 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions