Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 3.90 | 5.00 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00 | 0.00 % | 0 | 5 | - |
6.50 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00 % | 0 | 8 | - |
7.00 | 2.92 | 3.55 | 0.00 | 3.235 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.90 | 3.45 | 2.90 | 3.175 | 0.00 | 0.00 % | 82 | 0 | 18/4/2025 |
8.00 | 1.00 | 3.35 | 2.14 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 10 | - |
9.50 | 0.10 | 1.14 | 1.61 | 0.62 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 62 | - |
10.50 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 59 | - |
11.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 292 | - |
11.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,342 | - |
12.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 10,040 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 374 | - |
13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3,297 | - |
13.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 154 | - |
14.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 311 | - |
14.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.04 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 1,452 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.23 | 0.02 | 0.02 | 0.00 | 0.00 % | 10 | 0 | 18/4/2025 |
7.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.08 | -88.89 % | 1 | 2 | 18/4/2025 |
8.00 | 0.15 | 0.06 | 0.04 | 0.105 | -0.11 | -73.33 % | 1 | 1 | 18/4/2025 |
8.50 | 0.01 | 0.07 | 0.03 | 0.04 | -0.04 | -57.14 % | 2 | 123 | 18/4/2025 |
9.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 10,023 | - |
9.50 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 45 | - |
10.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 205 | - |
10.50 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 147 | - |
11.00 | 0.01 | 0.86 | 0.88 | 0.435 | 0.15 | 20.55 % | 66 | 224 | 18/4/2025 |
11.50 | 0.61 | 1.30 | 1.18 | 0.955 | 0.08 | 7.27 % | 100 | 35 | 18/4/2025 |
12.00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 % | 0 | 45 | - |
12.50 | 0.79 | 2.93 | 2.32 | 1.86 | 0.30 | 14.85 % | 5 | 9 | 18/4/2025 |
13.00 | 1.14 | 3.85 | 2.13 | 2.495 | 0.00 | 0.00 % | 0 | 7 | - |
13.50 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 3.15 | 3.95 | 3.52 | 3.55 | 0.00 | 0.00 % | 0 | 118 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 0.00 % | 0 | 53 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions