We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.80 | 26.00 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 21.30 | 23.80 | 22.89 | 22.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 16.50 | 18.30 | 9.00 | 17.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 35.00 | 12.00 | 13.00 | 11.93 | 12.50 | 0.00 | 0.00 % | 0 | 39 | - |
| 40.00 | 6.80 | 9.30 | 9.70 | 8.05 | 0.00 | 0.00 % | 0 | 83 | - |
| 45.00 | 3.50 | 3.90 | 3.60 | 3.70 | -0.88 | -19.64 % | 11 | 158 | 29/4/2025 |
| 50.00 | 1.05 | 1.30 | 1.15 | 1.175 | -0.56 | -32.75 % | 92 | 2,438 | 29/4/2025 |
| 55.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.10 | -28.57 % | 19 | 692 | 29/4/2025 |
| 60.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 167 | - |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 49 | - |
| 70.00 | 0.00 | 0.55 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 211 | - |
| 75.00 | 0.00 | 0.75 | 0.01 | 0.40 | -0.39 | -97.50 % | 4 | 26 | 29/4/2025 |
| 80.00 | 0.00 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 502 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3,399 | - |
| 30.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 4,178 | - |
| 35.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4,939 | - |
| 40.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.08 | 25.00 % | 6 | 3,151 | 29/4/2025 |
| 45.00 | 1.20 | 1.80 | 1.45 | 1.50 | 0.15 | 11.54 % | 2 | 625 | 29/4/2025 |
| 50.00 | 3.80 | 4.10 | 3.30 | 3.95 | 0.00 | 0.00 % | 0 | 299 | - |
| 55.00 | 7.50 | 8.50 | 7.40 | 8.00 | 0.00 | 0.00 % | 0 | 31 | - |
| 60.00 | 11.70 | 14.60 | 16.41 | 13.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 65.00 | 17.40 | 18.80 | 13.80 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 21.90 | 24.80 | 18.15 | 23.35 | -0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 26.50 | 28.90 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 31.80 | 34.90 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 36.50 | 39.10 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
EnchantedTitan62
8 months ago
Glider549
12 months ago
TrendTrade2016
4 years ago
TrendTrade2016
4 years ago
TrendTrade2016
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
