We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 29.00 | 32.80 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 27.60 | 30.30 | 27.70 | 28.95 | 0.00 | 0.00 % | 0 | 20 | - |
| 25.00 | 25.10 | 27.80 | 31.50 | 26.45 | 0.00 | 0.00 % | 0 | 51 | - |
| 30.00 | 20.30 | 22.60 | 21.00 | 21.45 | 0.00 | 0.00 % | 0 | 48 | - |
| 35.00 | 15.20 | 17.30 | 15.90 | 16.25 | 0.00 | 0.00 % | 0 | 21 | - |
| 40.00 | 10.60 | 11.40 | 10.30 | 11.00 | 0.00 | 0.00 % | 0 | 103 | - |
| 45.00 | 6.10 | 6.50 | 4.18 | 6.30 | -2.72 | -39.42 % | 7 | 85 | 01/3/2025 |
| 50.00 | 2.55 | 2.85 | 2.50 | 2.70 | 0.53 | 26.90 % | 503 | 740 | 01/3/2025 |
| 55.00 | 0.60 | 0.90 | 0.85 | 0.75 | 0.35 | 70.00 % | 21 | 507 | 01/3/2025 |
| 60.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 2 | 861 | 01/3/2025 |
| 65.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 3,633 | - |
| 70.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 216 | - |
| 75.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 46 | - |
| 80.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 35 | - |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.12 | -70.59 % | 6 | 704 | 01/3/2025 |
| 40.00 | 0.05 | 1.50 | 0.28 | 0.775 | 0.00 | 0.00 % | 0 | 4,870 | - |
| 45.00 | 0.20 | 0.55 | 0.60 | 0.375 | -0.20 | -25.00 % | 2 | 5,322 | 01/3/2025 |
| 50.00 | 1.65 | 2.00 | 2.65 | 1.825 | 0.00 | 0.00 % | 0 | 870 | - |
| 55.00 | 4.70 | 5.10 | 4.90 | 4.90 | -0.84 | -14.63 % | 100 | 454 | 01/3/2025 |
| 60.00 | 9.20 | 9.70 | 10.75 | 9.45 | 0.00 | 0.00 % | 0 | 181 | - |
| 65.00 | 13.70 | 14.80 | 9.90 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 18.60 | 20.10 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 23.60 | 25.00 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 28.50 | 31.10 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
EnchantedTitan62
6 months ago
Glider549
10 months ago
TrendTrade2016
3 years ago
TrendTrade2016
3 years ago
TrendTrade2016
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
