
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 33.00 | 36.00 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 28.50 | 31.00 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 23.00 | 26.80 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.80 | 21.50 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.20 | 16.70 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.20 | 11.80 | 22.65 | 0.00 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 4.20 | 7.50 | 20.20 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.90 | 2.20 | 1.40 | 1.55 | -0.04 | -2.78 % | 1 | 1,752 | 00:52:25 |
95.00 | 0.05 | 1.50 | 0.23 | 0.775 | 0.00 | 0.00 % | 0 | 785 | - |
100.00 | 0.39 | 2.05 | 0.39 | 1.22 | 0.00 | 0.00 % | 0 | 1,078 | - |
105.00 | 0.15 | 2.00 | 0.15 | 1.075 | 0.00 | 0.00 % | 0 | 716 | - |
110.00 | 0.01 | 2.00 | 0.01 | 1.005 | 0.00 | 0.00 % | 0 | 277 | - |
115.00 | 1.80 | 1.35 | 1.80 | 1.575 | 0.00 | 0.00 % | 0 | 51 | - |
120.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.41 | 2.05 | 0.41 | 1.23 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 0.11 | 1.70 | 0.11 | 0.905 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.15 | 2.20 | 1.90 | 1.175 | 0.00 | 0.00 % | 0 | 1,745 | - |
90.00 | 0.80 | 3.80 | 2.30 | 2.30 | -3.79 | -62.23 % | 100 | 462 | 02:21:05 |
95.00 | 3.90 | 6.60 | 5.54 | 5.25 | 0.00 | 0.00 % | 0 | 146 | - |
100.00 | 8.30 | 11.30 | 3.00 | 9.80 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 13.30 | 16.50 | 7.60 | 14.90 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 18.50 | 21.60 | 11.10 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.30 | 26.60 | 13.40 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.30 | 31.90 | 11.60 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.30 | 37.10 | 13.70 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.30 | 41.70 | 17.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 43.30 | 46.40 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions