
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 10.20 | 11.05 | 11.97 | 10.625 | 0.00 | 0.00 % | 0 | 156 | - |
77.00 | 9.20 | 9.85 | 8.45 | 9.525 | -1.83 | -17.80 % | 3 | 173 | 29/4/2025 |
78.00 | 0.00 | 0.00 | 8.55 | 8.55 | 0.00 | 0.00 % | 0 | 522 | - |
79.00 | 0.00 | 0.00 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 65 | - |
80.00 | 0.00 | 0.00 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 1,317 | - |
81.00 | 0.00 | 0.00 | 6.24 | 6.24 | 0.00 | 0.00 % | 0 | 221 | - |
82.00 | 0.00 | 0.00 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 282 | - |
83.00 | 0.00 | 0.00 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 444 | - |
84.00 | 0.00 | 0.00 | 4.36 | 4.36 | 0.00 | 0.00 % | 0 | 181 | - |
85.00 | 3.40 | 4.05 | 3.60 | 3.725 | -0.82 | -18.55 % | 171 | 732 | 29/4/2025 |
86.00 | 0.00 | 0.00 | 3.12 | 3.12 | 0.00 | 0.00 % | 0 | 267 | - |
87.00 | 0.00 | 0.00 | 2.53 | 2.53 | 0.00 | 0.00 % | 0 | 440 | - |
88.00 | 1.99 | 2.34 | 2.06 | 2.165 | -0.82 | -28.47 % | 139 | 576 | 29/4/2025 |
89.00 | 0.00 | 0.00 | 1.73 | 1.73 | 0.00 | 0.00 % | 0 | 246 | - |
90.00 | 0.00 | 0.00 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 2,663 | - |
91.00 | 1.02 | 1.15 | 1.08 | 1.085 | -0.57 | -34.55 % | 176 | 218 | 29/4/2025 |
92.00 | 0.00 | 0.00 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 918 | - |
93.00 | 0.00 | 0.00 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 488 | - |
94.00 | 0.00 | 0.00 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 127 | - |
95.00 | 0.27 | 0.45 | 0.42 | 0.36 | -0.34 | -44.74 % | 274 | 793 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.00 | 0.00 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 72 | - |
77.00 | 0.00 | 0.00 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 215 | - |
78.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 238 | - |
79.00 | 0.00 | 0.00 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 202 | - |
80.00 | 0.66 | 0.86 | 0.79 | 0.76 | -0.16 | -16.84 % | 290 | 703 | 29/4/2025 |
81.00 | 0.00 | 0.00 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 288 | - |
82.00 | 0.00 | 0.00 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 249 | - |
83.00 | 1.55 | 1.60 | 1.58 | 1.575 | -0.09 | -5.39 % | 1,238 | 762 | 29/4/2025 |
84.00 | 0.00 | 0.00 | 1.88 | 1.88 | 0.00 | 0.00 % | 0 | 127 | - |
85.00 | 0.00 | 0.00 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 1,738 | - |
86.00 | 0.00 | 0.00 | 2.68 | 2.68 | 0.00 | 0.00 % | 0 | 1,351 | - |
87.00 | 0.00 | 0.00 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 447 | - |
88.00 | 0.00 | 0.00 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 527 | - |
89.00 | 0.00 | 0.00 | 4.62 | 4.62 | 0.00 | 0.00 % | 0 | 151 | - |
90.00 | 0.00 | 0.00 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 169 | - |
91.00 | 5.65 | 6.00 | 6.95 | 5.825 | 2.10 | 43.30 % | 5 | 31 | 29/4/2025 |
92.00 | 6.50 | 6.95 | 25.25 | 6.725 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 7.35 | 8.20 | 6.30 | 7.775 | 0.00 | 0.00 % | 0 | 4 | - |
94.00 | 8.20 | 8.95 | 8.00 | 8.575 | 1.50 | 23.08 % | 1 | 98 | 29/4/2025 |
95.00 | 0.00 | 0.00 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 97 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions