Vishay Intertechnology VSH - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vishay Intertechnology (VSH)
Vishay Intertechnology (VSH) Options

Vishay Intertechnology (VSH)

12.92

2.35

(22.23%)

At close: 10 April 6:00AM

Delayed by 15 minutes

12.90

-0.02

( -0.15% )

After Hours: 8:32AM

Delayed by 15 minutes

VSH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	6.60	9.10	0.00	7.85	0.00	0.00 %	0	0	-
7.50	5.30	6.50	0.00	5.90	0.00	0.00 %	0	0	-
10.00	2.85	4.10	0.99	3.475	0.00	0.00 %	1	0	23:37:45
12.50	0.45	1.00	0.20	0.725	0.00	0.00 %	20	21	01:08:59
15.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	334	-
17.50	0.05	0.10	0.10	0.075	0.00	0.00 %	1	503	03:13:39
20.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	3,344	-
22.50	0.15	1.30	0.15	0.725	0.00	0.00 %	0	163	-
25.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	645	-
30.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	171	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	20	-
10.00	0.20	0.10	0.28	0.15	-0.07	-20.00 %	1	184	01:15:18
12.50	0.15	1.50	1.55	0.825	0.15	10.71 %	4	76	02:27:07
15.00	2.05	2.45	2.02	2.25	-1.98	-49.50 %	39	397	05:24:47
17.50	4.50	4.80	6.00	4.65	0.00	0.00 %	0	91	-
20.00	6.70	8.40	3.03	7.55	0.00	0.00 %	0	415	-
22.50	9.30	11.20	0.00	10.25	0.00	0.00 %	0	0	-
25.00	11.70	13.60	0.00	12.65	0.00	0.00 %	0	0	-
30.00	16.70	17.30	0.00	17.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RSLSReShape Lifesciences Inc	US$ 0.5954 (73.99%)	23.48M
NXPLNextPlat Corporation	US$ 1.00 (25.00%)	3.18M
BLIVBeLive Holdings	US$ 7.9892 (24.83%)	2.19M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.93 (23.63%)	362.93k
AGMHAGM Group Holdings Inc	US$ 0.0346 (21.40%)	3.42M
DMNDamon Inc	US$ 0.0054 (-55.37%)	324.64M
VEROVenus Concept Inc	US$ 4.55 (-49.05%)	974.47k
VEEETwin Vee PowerCats Company	US$ 2.80 (-31.71%)	924.98k
AEHLAntelope Enterprise Holdings Ltd	US$ 3.15 (-29.21%)	358.55k
SVRESaverOne 2014 Ltd	US$ 1.91 (-25.10%)	46.93k
DMNDamon Inc	US$ 0.0054 (-55.37%)	324.64M
SUNESUNation Energy Inc	US$ 0.02 (1.52%)	53.11M
RSLSReShape Lifesciences Inc	US$ 0.5954 (73.99%)	23.48M
FMTOFemto Technologies Inc	US$ 0.05 (-6.72%)	22.64M
LGMKLogicMark Inc	US$ 0.0097 (-10.19%)	18.92M

infamous

infamous 4 months ago

is anyone else in this stock with me?

JTrader

JTrader 4 years ago

No posts in 10 years.
Seems everybody’s loading. A/D indicator says so anyways. $30 by summer?

Doc Will

Doc Will 13 years ago

LET'S TRY FOR A $9.50 CLOSE AT YEAR END!

And we are well on our way.

Doc Will

Doc Will 13 years ago

UP $0.15 TO $9.02 at 10:14 on 12/23/11

Will it hold or go up more by close this Friday?

Doc Will

Doc Will 13 years ago

VSH SHOULD CLOSE WEEK AT $9+

Nothing to hold it back at this point!

Doc Will

Doc Will 13 years ago

VSH UP $0.52 PER SHARE AT 12:48PM

Is there recent news?

Vishay Intertechnology

Societe Generale Effekten

Vontobel Financial Produ...

Southwest Airlines

INTESA SANPAOLO

INTESA SANPAOLO

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions