
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 35.10 | 40.00 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.20 | 35.00 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.20 | 30.20 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.40 | 24.70 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.90 | 20.30 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 12.40 | 15.50 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 9.10 | 9.80 | 14.40 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 5.40 | 7.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 3.20 | 3.80 | 3.50 | 3.50 | -0.53 | -13.15 % | 2 | 12 | 26/2/2025 |
190.00 | 1.70 | 1.95 | 2.00 | 1.825 | 0.00 | 0.00 % | 7 | 50 | 26/2/2025 |
195.00 | 0.45 | 1.15 | 1.55 | 0.80 | 0.00 | 0.00 % | 0 | 373 | - |
200.00 | 0.25 | 0.45 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 97 | - |
210.00 | 0.05 | 0.75 | 0.19 | 0.40 | 0.00 | 0.00 % | 0 | 462 | - |
220.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 477 | - |
240.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 1.05 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.15 | 0.85 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 0.75 | 1.25 | 1.10 | 1.00 | 0.00 | 0.00 % | 0 | 607 | - |
175.00 | 1.50 | 2.90 | 1.95 | 2.20 | 0.57 | 41.30 % | 1 | 6 | 26/2/2025 |
180.00 | 3.30 | 5.70 | 3.50 | 4.50 | -0.10 | -2.78 % | 5 | 23 | 26/2/2025 |
185.00 | 4.70 | 6.20 | 5.53 | 5.45 | 0.00 | 0.00 % | 0 | 36 | - |
190.00 | 7.70 | 10.00 | 9.20 | 8.85 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 11.30 | 14.50 | 5.80 | 12.90 | 0.00 | 0.00 % | 0 | 20 | - |
200.00 | 16.80 | 19.00 | 8.75 | 17.90 | 0.00 | 0.00 % | 0 | 42 | - |
210.00 | 25.30 | 29.30 | 8.80 | 27.30 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 35.30 | 39.50 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 46.00 | 49.90 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 55.30 | 59.50 | 0.00 | 57.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 66.00 | 69.90 | 0.00 | 67.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions