
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 97.20 | 105.20 | 0.00 | 101.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 87.20 | 94.20 | 0.00 | 90.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 77.40 | 84.30 | 0.00 | 80.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 67.70 | 74.70 | 0.00 | 71.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 58.10 | 65.10 | 41.27 | 61.60 | 0.00 | 0.00 % | 0 | 60 | - |
290.00 | 49.00 | 55.40 | 36.10 | 52.20 | 0.00 | 0.00 % | 0 | 10 | - |
300.00 | 40.10 | 47.50 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 31.30 | 38.60 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 23.40 | 31.60 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 18.60 | 23.80 | 18.95 | 21.20 | 0.00 | 0.00 % | 0 | 21 | - |
340.00 | 11.40 | 16.10 | 16.50 | 13.75 | 0.00 | 0.00 % | 0 | 191 | - |
350.00 | 8.30 | 11.10 | 8.00 | 9.70 | -2.90 | -26.61 % | 1 | 25 | 29/4/2025 |
360.00 | 2.40 | 10.50 | 3.00 | 6.45 | 0.00 | 0.00 % | 0 | 8 | - |
370.00 | 3.10 | 4.50 | 3.90 | 3.80 | 0.00 | 0.00 % | 0 | 159 | - |
380.00 | 1.10 | 3.10 | 2.40 | 2.10 | 0.30 | 14.29 % | 6 | 49 | 28/4/2025 |
390.00 | 0.25 | 1.90 | 1.65 | 1.075 | 0.00 | 0.00 % | 0 | 205 | - |
400.00 | 0.05 | 3.00 | 0.39 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
410.00 | 0.10 | 3.00 | 11.00 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 0.20 | 2.15 | 9.22 | 1.175 | 0.00 | 0.00 % | 0 | 47 | - |
430.00 | 0.00 | 3.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 1.50 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 0.00 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 0.00 | 1.50 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 0.05 | 1.50 | 2.15 | 0.775 | 0.00 | 0.00 % | 0 | 18 | - |
280.00 | 0.15 | 4.00 | 0.70 | 2.075 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.75 | 2.95 | 2.35 | 1.85 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 0.70 | 5.70 | 15.50 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 1.35 | 7.70 | 2.30 | 4.525 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 2.35 | 10.00 | 11.50 | 6.175 | 0.00 | 0.00 % | 0 | 6 | - |
330.00 | 6.00 | 13.20 | 26.00 | 9.60 | 0.00 | 0.00 % | 0 | 6 | - |
340.00 | 11.40 | 18.00 | 15.50 | 14.70 | 0.00 | 0.00 % | 0 | 9 | - |
350.00 | 18.00 | 21.20 | 21.90 | 19.60 | 0.00 | 0.00 % | 0 | 47 | - |
360.00 | 22.50 | 27.30 | 36.45 | 24.90 | 0.00 | 0.00 % | 0 | 40 | - |
370.00 | 29.00 | 37.10 | 25.25 | 33.05 | 0.00 | 0.00 % | 0 | 31 | - |
380.00 | 39.30 | 44.40 | 30.65 | 41.85 | 0.00 | 0.00 % | 0 | 7 | - |
390.00 | 47.70 | 54.20 | 19.00 | 50.95 | 0.00 | 0.00 % | 0 | 4 | - |
400.00 | 56.90 | 64.00 | 80.50 | 60.45 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 65.90 | 73.80 | 46.10 | 69.85 | 0.00 | 0.00 % | 0 | 2 | - |
420.00 | 76.10 | 83.70 | 56.00 | 79.90 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 86.50 | 93.70 | 0.00 | 90.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions