
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 24.15 | 27.25 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.85 | 21.35 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.85 | 16.25 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.70 | 11.30 | 11.36 | 11.00 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 6.15 | 6.45 | 6.08 | 6.30 | -7.42 | -54.96 % | 100 | 13 | 01:42:24 |
61.00 | 5.25 | 5.80 | 12.30 | 5.525 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 4.25 | 4.50 | 4.20 | 4.375 | 0.00 | 0.00 % | 0 | 25 | - |
63.00 | 3.50 | 3.95 | 10.60 | 3.725 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 2.73 | 2.87 | 3.20 | 2.80 | -0.05 | -1.54 % | 1 | 25 | 00:35:30 |
65.00 | 2.10 | 2.13 | 1.95 | 2.115 | -0.69 | -26.14 % | 27 | 54 | 01:41:43 |
66.00 | 1.51 | 1.54 | 1.39 | 1.525 | -0.51 | -26.84 % | 153 | 158 | 01:41:43 |
67.00 | 1.03 | 1.05 | 0.93 | 1.04 | -0.46 | -33.09 % | 290 | 229 | 01:41:43 |
68.00 | 0.66 | 0.68 | 0.69 | 0.67 | -0.28 | -28.87 % | 104 | 650 | 01:44:14 |
69.00 | 0.40 | 0.41 | 0.35 | 0.405 | -0.26 | -42.62 % | 133 | 555 | 01:41:29 |
70.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.16 | -40.00 % | 148 | 719 | 01:44:07 |
71.00 | 0.14 | 0.15 | 0.13 | 0.145 | -0.13 | -50.00 % | 123 | 773 | 01:35:29 |
72.00 | 0.08 | 0.09 | 0.07 | 0.085 | -0.09 | -56.25 % | 16 | 655 | 01:38:12 |
73.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.05 | -50.00 % | 7 | 760 | 01:33:26 |
74.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 1 | 701 | 01:01:53 |
75.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 16 | 942 | 01:21:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 1,151 | - |
55.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 1,941 | - |
60.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.01 | -7.14 % | 59 | 919 | 01:26:23 |
61.00 | 0.18 | 0.19 | 0.21 | 0.185 | 0.02 | 10.53 % | 3 | 19 | 01:28:25 |
62.00 | 0.28 | 0.29 | 0.27 | 0.285 | -0.01 | -3.57 % | 15 | 135 | 01:19:45 |
63.00 | 0.43 | 0.45 | 0.41 | 0.44 | -0.07 | -14.58 % | 144 | 408 | 01:33:59 |
64.00 | 0.65 | 0.67 | 0.64 | 0.66 | 0.01 | 1.59 % | 28 | 677 | 01:32:38 |
65.00 | 0.96 | 0.98 | 1.06 | 0.97 | 0.21 | 24.71 % | 396 | 569 | 01:42:12 |
66.00 | 1.37 | 1.40 | 1.53 | 1.385 | 0.30 | 24.39 % | 123 | 235 | 01:42:08 |
67.00 | 1.88 | 1.92 | 1.96 | 1.90 | 0.12 | 6.52 % | 356 | 870 | 01:40:16 |
68.00 | 2.51 | 2.55 | 2.50 | 2.53 | 0.27 | 12.11 % | 50 | 619 | 01:36:13 |
69.00 | 3.15 | 3.45 | 3.15 | 3.30 | 0.15 | 5.00 % | 27 | 426 | 01:15:00 |
70.00 | 4.05 | 4.20 | 4.19 | 4.125 | 0.24 | 6.08 % | 34 | 535 | 01:43:56 |
71.00 | 4.95 | 5.55 | 4.97 | 5.25 | -0.33 | -6.23 % | 10 | 596 | 01:21:59 |
72.00 | 5.90 | 6.10 | 5.80 | 6.00 | 0.55 | 10.48 % | 62 | 589 | 01:14:55 |
73.00 | 6.70 | 7.05 | 6.30 | 6.875 | -0.10 | -1.56 % | 1 | 971 | 00:44:29 |
74.00 | 7.85 | 8.05 | 7.75 | 7.95 | 0.00 | 0.00 % | 0 | 530 | - |
75.00 | 8.85 | 9.40 | 8.43 | 9.125 | 0.00 | 0.00 % | 0 | 977 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions