
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 8.20 | 9.70 | 7.55 | 8.95 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 7.65 | 8.80 | 5.85 | 8.225 | -2.67 | -31.34 % | 4 | 123 | 12/4/2025 |
56.00 | 6.50 | 7.10 | 5.60 | 6.80 | -2.35 | -29.56 % | 4 | 176 | 12/4/2025 |
57.00 | 5.95 | 6.50 | 5.95 | 6.225 | -1.25 | -17.36 % | 114 | 75 | 12/4/2025 |
57.50 | 5.50 | 6.60 | 5.59 | 6.05 | -1.46 | -20.71 % | 154 | 749 | 12/4/2025 |
58.00 | 5.20 | 5.30 | 5.35 | 5.25 | -0.95 | -15.08 % | 102 | 186 | 12/4/2025 |
59.00 | 4.35 | 4.50 | 4.30 | 4.425 | -1.30 | -23.21 % | 201 | 382 | 12/4/2025 |
60.00 | 3.60 | 3.70 | 3.80 | 3.65 | -1.20 | -24.00 % | 799 | 2,516 | 12/4/2025 |
61.00 | 2.94 | 2.98 | 2.94 | 2.96 | -0.91 | -23.64 % | 1,899 | 3,676 | 12/4/2025 |
62.00 | 2.26 | 2.32 | 2.27 | 2.29 | -1.38 | -37.81 % | 1,242 | 1,564 | 12/4/2025 |
62.50 | 1.99 | 2.02 | 1.95 | 2.005 | -1.05 | -35.00 % | 570 | 718 | 12/4/2025 |
63.00 | 1.71 | 1.74 | 1.76 | 1.725 | -1.37 | -43.77 % | 1,613 | 5,704 | 12/4/2025 |
64.00 | 1.23 | 1.26 | 1.19 | 1.245 | -1.32 | -52.59 % | 2,423 | 2,490 | 12/4/2025 |
65.00 | 0.85 | 0.88 | 0.85 | 0.865 | -1.24 | -59.33 % | 3,464 | 22,273 | 12/4/2025 |
66.00 | 0.56 | 0.59 | 0.55 | 0.575 | -1.05 | -65.62 % | 1,186 | 1,027 | 12/4/2025 |
67.00 | 0.36 | 0.38 | 0.37 | 0.37 | -0.87 | -70.16 % | 17,192 | 1,792 | 12/4/2025 |
67.50 | 0.29 | 0.30 | 0.29 | 0.295 | -0.76 | -72.38 % | 8,458 | 3,994 | 12/4/2025 |
68.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.67 | -73.63 % | 291 | 1,979 | 12/4/2025 |
69.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.48 | -76.19 % | 330 | 655 | 12/4/2025 |
70.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.36 | -78.26 % | 1,214 | 5,008 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.23 | 0.25 | 0.25 | 0.24 | -0.33 | -56.90 % | 2,280 | 539 | 12/4/2025 |
55.00 | 0.31 | 0.33 | 0.32 | 0.32 | -0.45 | -58.44 % | 390 | 2,101 | 12/4/2025 |
56.00 | 0.42 | 0.45 | 0.36 | 0.435 | -0.58 | -61.70 % | 322 | 547 | 12/4/2025 |
57.00 | 0.55 | 0.57 | 0.54 | 0.56 | -0.61 | -53.04 % | 628 | 870 | 12/4/2025 |
57.50 | 0.62 | 0.65 | 0.57 | 0.635 | -0.70 | -55.12 % | 687 | 2,726 | 12/4/2025 |
58.00 | 0.70 | 0.73 | 0.70 | 0.715 | -0.64 | -47.76 % | 496 | 463 | 12/4/2025 |
59.00 | 0.90 | 0.93 | 0.94 | 0.915 | -0.64 | -40.51 % | 630 | 1,265 | 12/4/2025 |
60.00 | 1.13 | 1.17 | 1.17 | 1.15 | -0.68 | -36.76 % | 2,369 | 6,240 | 12/4/2025 |
61.00 | 1.41 | 1.45 | 1.45 | 1.43 | -0.73 | -33.49 % | 2,428 | 1,798 | 12/4/2025 |
62.00 | 1.75 | 1.80 | 1.78 | 1.775 | -0.74 | -29.37 % | 662 | 1,599 | 12/4/2025 |
62.50 | 1.95 | 2.00 | 2.03 | 1.975 | -0.70 | -25.64 % | 510 | 13,585 | 12/4/2025 |
63.00 | 2.17 | 2.23 | 2.27 | 2.20 | -0.70 | -23.57 % | 2,227 | 1,802 | 12/4/2025 |
64.00 | 2.68 | 2.75 | 2.79 | 2.715 | -0.59 | -17.46 % | 253 | 406 | 12/4/2025 |
65.00 | 3.25 | 3.40 | 3.02 | 3.325 | -0.93 | -23.54 % | 260 | 10,347 | 12/4/2025 |
66.00 | 4.00 | 4.10 | 4.10 | 4.05 | -0.39 | -8.69 % | 17 | 1,236 | 12/4/2025 |
67.00 | 4.15 | 5.50 | 4.70 | 4.825 | -0.55 | -10.48 % | 8 | 202 | 12/4/2025 |
67.50 | 4.95 | 5.75 | 5.25 | 5.35 | -0.60 | -10.26 % | 48 | 5,725 | 12/4/2025 |
68.00 | 4.90 | 6.20 | 5.47 | 5.55 | -0.58 | -9.59 % | 284 | 1,326 | 12/4/2025 |
69.00 | 5.75 | 7.40 | 6.22 | 6.575 | 0.00 | 0.00 % | 0 | 533 | - |
70.00 | 6.75 | 7.85 | 7.32 | 7.30 | 0.35 | 5.02 % | 57 | 11,375 | 12/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions