
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 13.10 | 17.30 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.70 | 15.00 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.20 | 12.20 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.80 | 9.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.10 | 7.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.10 | 3.50 | 3.20 | 2.80 | 0.00 | 0.00 % | 0 | 178 | - |
32.50 | 1.15 | 1.75 | 1.65 | 1.45 | 0.15 | 10.00 % | 24 | 81 | 05:47:46 |
35.00 | 0.25 | 1.20 | 0.65 | 0.725 | 0.10 | 18.18 % | 39 | 187 | 05:54:57 |
37.50 | 0.10 | 0.25 | 0.15 | 0.175 | -0.10 | -40.00 % | 2 | 197 | 02:25:43 |
40.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 71 | - |
42.50 | 0.00 | 0.25 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 24 | - |
45.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 113 | - |
47.50 | 0.00 | 0.35 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.90 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.00 | 0.90 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 162 | - |
25.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 19 | 102 | 00:20:11 |
27.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.06 | -19.35 % | 18 | 14 | 01:01:36 |
30.00 | 0.50 | 0.70 | 0.75 | 0.60 | 0.00 | 0.00 % | 0 | 69 | - |
32.50 | 1.40 | 1.50 | 1.65 | 1.45 | -0.04 | -2.37 % | 1 | 72 | 23:55:03 |
35.00 | 2.75 | 5.00 | 3.00 | 3.875 | 0.00 | 0.00 % | 0 | 60 | - |
37.50 | 3.60 | 6.30 | 7.96 | 4.95 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 5.20 | 9.40 | 9.58 | 7.30 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 8.10 | 11.90 | 10.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.20 | 14.40 | 11.36 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 13.60 | 16.90 | 12.04 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions