
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 18.65 | 19.05 | 17.00 | 18.85 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 13.40 | 14.85 | 12.52 | 14.125 | -8.28 | -39.81 % | 1 | 4 | 00:30:13 |
80.00 | 8.80 | 9.00 | 12.45 | 8.90 | 0.00 | 0.00 % | 0 | 57 | - |
82.00 | 6.40 | 7.40 | 6.80 | 6.90 | -3.15 | -31.66 % | 12 | 21 | 02:55:57 |
83.00 | 5.60 | 6.10 | 3.65 | 5.85 | -1.25 | -25.51 % | 1 | 2 | 00:30:23 |
84.00 | 4.95 | 5.10 | 5.20 | 5.025 | 1.20 | 30.00 % | 47 | 34 | 02:22:53 |
85.00 | 3.80 | 4.20 | 4.57 | 4.00 | 1.30 | 39.76 % | 133 | 88 | 02:49:33 |
86.00 | 3.25 | 3.35 | 3.41 | 3.30 | 1.04 | 43.88 % | 19 | 85 | 02:55:51 |
87.00 | 2.49 | 2.54 | 2.56 | 2.515 | 0.60 | 30.61 % | 160 | 266 | 03:00:53 |
88.00 | 1.81 | 1.86 | 1.83 | 1.835 | 0.39 | 27.08 % | 1,144 | 1,567 | 02:58:28 |
89.00 | 1.26 | 1.29 | 1.30 | 1.275 | 0.28 | 27.45 % | 1,205 | 898 | 03:01:53 |
90.00 | 0.81 | 0.84 | 0.85 | 0.825 | 0.20 | 30.77 % | 2,418 | 1,545 | 03:01:53 |
91.00 | 0.50 | 0.52 | 0.52 | 0.51 | 0.14 | 36.84 % | 1,100 | 2,291 | 03:02:04 |
92.00 | 0.29 | 0.31 | 0.30 | 0.30 | 0.05 | 20.00 % | 962 | 1,517 | 03:01:03 |
93.00 | 0.17 | 0.18 | 0.16 | 0.175 | 0.01 | 6.67 % | 728 | 2,220 | 03:00:15 |
94.00 | 0.09 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00 % | 612 | 2,268 | 03:02:12 |
95.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.01 | -14.29 % | 345 | 2,403 | 03:00:10 |
96.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 85 | 2,460 | 03:01:41 |
97.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 29 | 4,733 | 02:26:08 |
98.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 93 | 2,455 | 02:40:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 50 | 82 | 02:32:50 |
75.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 194 | 338 | 02:44:41 |
80.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.07 | -50.00 % | 171 | 611 | 02:40:48 |
82.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.13 | -52.00 % | 226 | 331 | 02:59:01 |
83.00 | 0.14 | 0.16 | 0.16 | 0.15 | -0.16 | -50.00 % | 54 | 862 | 02:32:49 |
84.00 | 0.21 | 0.22 | 0.22 | 0.215 | -0.25 | -53.19 % | 218 | 496 | 03:01:14 |
85.00 | 0.30 | 0.32 | 0.32 | 0.31 | -0.35 | -52.24 % | 2,040 | 2,938 | 03:00:31 |
86.00 | 0.45 | 0.47 | 0.43 | 0.46 | -0.50 | -53.76 % | 1,124 | 1,454 | 02:59:02 |
87.00 | 0.66 | 0.70 | 0.67 | 0.68 | -0.50 | -42.74 % | 480 | 1,502 | 03:01:31 |
88.00 | 0.98 | 1.03 | 0.99 | 1.005 | -0.74 | -42.77 % | 735 | 1,932 | 03:00:45 |
89.00 | 1.42 | 1.46 | 1.45 | 1.44 | -0.89 | -38.03 % | 314 | 870 | 03:02:29 |
90.00 | 1.97 | 2.03 | 1.70 | 2.00 | -1.23 | -41.98 % | 185 | 1,877 | 02:44:22 |
91.00 | 2.65 | 2.73 | 2.64 | 2.69 | -1.05 | -28.46 % | 340 | 721 | 03:02:00 |
92.00 | 3.40 | 3.55 | 3.45 | 3.475 | -1.15 | -25.00 % | 67 | 1,824 | 02:59:05 |
93.00 | 4.25 | 4.40 | 4.26 | 4.325 | -1.34 | -23.93 % | 69 | 587 | 02:30:21 |
94.00 | 5.15 | 5.35 | 5.30 | 5.25 | -1.84 | -25.77 % | 44 | 6,151 | 02:56:16 |
95.00 | 6.15 | 6.35 | 6.95 | 6.25 | -0.37 | -5.05 % | 29 | 2,911 | 01:29:58 |
96.00 | 7.15 | 7.50 | 6.84 | 7.325 | -1.57 | -18.67 % | 22 | 794 | 02:50:40 |
97.00 | 8.15 | 8.80 | 7.70 | 8.475 | -1.70 | -18.09 % | 10 | 497 | 02:40:24 |
98.00 | 9.10 | 9.50 | 8.76 | 9.30 | -1.94 | -18.13 % | 3 | 370 | 02:41:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions