
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 37.50 | 42.50 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 35.00 | 40.00 | 26.80 | 37.50 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 30.00 | 35.00 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 25.00 | 30.00 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.60 | 24.60 | 15.60 | 22.60 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 15.00 | 19.60 | 7.30 | 17.30 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 10.00 | 14.80 | 14.50 | 12.40 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 6.20 | 10.10 | 5.30 | 8.15 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 3.80 | 5.30 | 3.70 | 4.55 | -1.75 | -32.11 % | 5 | 2,532 | 05/4/2025 |
65.00 | 1.55 | 2.90 | 1.90 | 2.225 | 0.00 | 0.00 % | 0 | 883 | - |
70.00 | 0.50 | 0.80 | 0.85 | 0.65 | -0.23 | -21.30 % | 99 | 2,148 | 05/4/2025 |
75.00 | 0.36 | 1.05 | 0.36 | 0.705 | 0.00 | 0.00 % | 0 | 20 | - |
80.00 | 1.19 | 2.20 | 1.19 | 1.695 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.28 | 0.50 | 0.28 | 0.39 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 48 | - |
50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2,710 | - |
55.00 | 0.05 | 2.70 | 0.05 | 1.375 | 0.00 | 0.00 % | 0 | 561 | - |
60.00 | 1.45 | 2.75 | 2.00 | 2.10 | 1.10 | 122.22 % | 6 | 555 | 05/4/2025 |
65.00 | 3.80 | 5.40 | 3.38 | 4.60 | 0.00 | 0.00 % | 0 | 34 | - |
70.00 | 6.20 | 10.10 | 11.70 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 10.70 | 14.50 | 16.50 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.60 | 19.50 | 15.10 | 17.55 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 20.60 | 24.60 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions