
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 17.80 | 19.90 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.70 | 15.70 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.50 | 12.00 | 8.45 | 10.25 | -4.98 | -37.08 % | 2 | 2 | 12/4/2025 |
90.00 | 5.40 | 7.90 | 5.55 | 6.65 | -4.08 | -42.37 % | 2 | 15 | 12/4/2025 |
95.00 | 1.55 | 5.90 | 3.00 | 3.725 | -13.00 | -81.25 % | 80 | 177 | 12/4/2025 |
100.00 | 0.80 | 2.05 | 1.88 | 1.425 | -1.42 | -43.03 % | 4 | 22 | 12/4/2025 |
105.00 | 0.30 | 1.95 | 0.60 | 1.125 | -2.60 | -81.25 % | 1 | 85 | 12/4/2025 |
110.00 | 0.05 | 2.05 | 0.90 | 1.05 | 0.00 | 0.00 % | 0 | 102 | - |
115.00 | 0.35 | 2.20 | 0.35 | 1.275 | 0.00 | 0.00 % | 0 | 140 | - |
120.00 | 0.40 | 2.35 | 0.40 | 1.375 | 0.00 | 0.00 % | 0 | 289 | - |
125.00 | 0.38 | 0.10 | 0.38 | 0.24 | 0.00 | 0.00 % | 0 | 972 | - |
130.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 153 | - |
135.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 44 | - |
140.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 971 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.05 | 2.55 | 0.90 | 1.30 | -0.23 | -20.35 % | 1 | 7 | 11/4/2025 |
80.00 | 0.30 | 2.35 | 2.17 | 1.325 | 0.37 | 20.56 % | 7 | 11 | 12/4/2025 |
85.00 | 1.20 | 3.10 | 1.60 | 2.15 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 2.25 | 4.90 | 5.17 | 3.575 | 4.08 | 374.31 % | 4 | 232 | 12/4/2025 |
95.00 | 3.60 | 6.40 | 8.62 | 5.00 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 6.30 | 9.20 | 10.08 | 7.75 | 1.28 | 14.55 % | 2 | 631 | 12/4/2025 |
105.00 | 11.40 | 13.40 | 13.95 | 12.40 | 1.45 | 11.60 % | 2 | 70 | 12/4/2025 |
110.00 | 16.00 | 18.50 | 19.30 | 17.25 | 4.10 | 26.97 % | 5 | 186 | 11/4/2025 |
115.00 | 19.60 | 23.40 | 18.80 | 21.50 | 0.00 | 0.00 % | 0 | 533 | - |
120.00 | 24.40 | 28.50 | 23.50 | 26.45 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 29.10 | 33.50 | 14.27 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.90 | 38.50 | 22.33 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.70 | 43.50 | 13.30 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 44.10 | 48.50 | 19.15 | 46.30 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions