We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 531 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 731 | Day's Range | 9.90 - 35.20 |
| Open | 31.44 | Prev Close | 27.20 | Last Trade | 22/11/2024 00:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 52.60 | 53.70 | 51.60 | 13.11 % | 78 | 1,588 |
| 5,895.00 | 48.40 | 49.40 | 42.10 | 0.12 % | 106 | 923 |
| 5,900.00 | 44.10 | 45.20 | 37.87 | -1.76 % | 384 | 2,729 |
| 5,905.00 | 40.10 | 41.10 | 33.30 | -6.59 % | 159 | 414 |
| 5,910.00 | 36.20 | 37.10 | 36.80 | 13.23 % | 633 | 1,115 |
| 5,915.00 | 32.60 | 33.10 | 25.10 | -15.43 % | 225 | 772 |
| 5,920.00 | 29.00 | 29.50 | 23.20 | -14.07 % | 776 | 1,450 |
| 5,925.00 | 25.80 | 26.10 | 24.40 | -0.41 % | 751 | 1,752 |
| 5,930.00 | 22.60 | 22.90 | 23.01 | 5.55 % | 1,766 | 1,265 |
| 5,935.00 | 19.60 | 20.00 | 19.10 | -2.75 % | 1,053 | 2,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 3.90 | 4.10 | 3.90 | -75.32 % | 518 | 1,444 |
| 5,895.00 | 4.60 | 4.80 | 4.63 | -73.27 % | 705 | 685 |
| 5,900.00 | 5.40 | 5.60 | 5.50 | -71.63 % | 690 | 3,037 |
| 5,905.00 | 6.40 | 6.60 | 6.50 | -68.90 % | 216 | 414 |
| 5,910.00 | 7.40 | 7.70 | 7.50 | -67.25 % | 316 | 1,355 |
| 5,915.00 | 8.70 | 8.90 | 9.70 | -61.46 % | 218 | 634 |
| 5,920.00 | 10.10 | 10.30 | 9.90 | -63.60 % | 531 | 731 |
| 5,925.00 | 11.70 | 12.00 | 12.00 | -60.26 % | 566 | 740 |
| 5,930.00 | 13.50 | 13.80 | 13.70 | -56.47 % | 366 | 303 |
| 5,935.00 | 15.60 | 15.90 | 15.70 | -54.21 % | 246 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
