We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 482 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 1,355 | Day's Range | 4.90 - 33.37 |
| Open | 25.98 | Prev Close | 22.90 | Last Trade | 22/11/2024 01:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 55.30 | 56.50 | 59.31 | 30.01 % | 79 | 1,588 |
| 5,895.00 | 50.80 | 51.90 | 42.10 | 0.12 % | 106 | 923 |
| 5,900.00 | 46.40 | 47.60 | 45.45 | 17.90 % | 392 | 2,729 |
| 5,905.00 | 42.20 | 43.30 | 41.65 | 16.83 % | 160 | 414 |
| 5,910.00 | 38.10 | 39.00 | 37.00 | 13.85 % | 696 | 1,115 |
| 5,915.00 | 34.10 | 35.00 | 35.04 | 18.06 % | 284 | 772 |
| 5,920.00 | 30.30 | 31.20 | 34.07 | 26.19 % | 831 | 1,450 |
| 5,925.00 | 27.00 | 27.50 | 27.90 | 13.88 % | 794 | 1,752 |
| 5,930.00 | 23.70 | 24.00 | 24.17 | 10.87 % | 1,782 | 1,265 |
| 5,935.00 | 20.50 | 20.90 | 21.02 | 7.03 % | 1,105 | 2,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 2.30 | 2.35 | 2.40 | -84.81 % | 975 | 1,444 |
| 5,895.00 | 2.80 | 2.90 | 3.00 | -82.68 % | 1,001 | 685 |
| 5,900.00 | 3.40 | 3.50 | 3.50 | -81.95 % | 1,317 | 3,037 |
| 5,905.00 | 4.10 | 4.30 | 4.20 | -79.90 % | 266 | 414 |
| 5,910.00 | 5.00 | 5.10 | 5.10 | -77.73 % | 482 | 1,355 |
| 5,915.00 | 6.00 | 6.20 | 5.90 | -76.56 % | 261 | 634 |
| 5,920.00 | 7.20 | 7.40 | 7.10 | -73.90 % | 638 | 731 |
| 5,925.00 | 8.60 | 8.80 | 8.60 | -71.52 % | 710 | 740 |
| 5,930.00 | 10.20 | 10.50 | 11.00 | -65.05 % | 463 | 303 |
| 5,935.00 | 12.00 | 12.30 | 11.90 | -65.30 % | 339 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
