We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.10 | Volume | 8,156 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 1,115 | Day's Range | 7.58 - 43.00 |
| Open | 13.94 | Prev Close | 32.50 | Last Trade | 22/11/2024 02:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,905.00 | 19.60 | 19.80 | 19.50 | -45.30 % | 5,465 | 414 |
| 5,910.00 | 16.50 | 16.60 | 16.60 | -48.92 % | 7,415 | 1,115 |
| 5,915.00 | 13.70 | 13.80 | 13.75 | -53.67 % | 8,628 | 772 |
| 5,920.00 | 11.30 | 11.40 | 11.40 | -57.78 % | 11,802 | 1,450 |
| 5,925.00 | 9.20 | 9.30 | 9.30 | -62.04 % | 10,974 | 1,752 |
| 5,930.00 | 7.20 | 7.40 | 7.15 | -67.20 % | 14,621 | 1,265 |
| 5,935.00 | 5.70 | 5.90 | 5.65 | -71.23 % | 13,003 | 2,315 |
| 5,940.00 | 4.40 | 4.50 | 4.43 | -75.25 % | 17,771 | 910 |
| 5,945.00 | 3.40 | 3.50 | 3.40 | -78.75 % | 14,593 | 1,502 |
| 5,950.00 | 2.55 | 2.60 | 2.57 | -81.77 % | 27,313 | 4,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,905.00 | 9.60 | 9.80 | 10.13 | -51.53 % | 7,783 | 414 |
| 5,910.00 | 11.50 | 11.60 | 11.70 | -48.91 % | 6,950 | 1,355 |
| 5,915.00 | 13.90 | 14.10 | 14.00 | -44.38 % | 6,267 | 634 |
| 5,920.00 | 16.40 | 16.50 | 17.20 | -36.76 % | 4,698 | 731 |
| 5,925.00 | 19.20 | 19.40 | 21.40 | -29.14 % | 4,199 | 740 |
| 5,930.00 | 22.30 | 22.60 | 24.80 | -21.19 % | 2,838 | 303 |
| 5,935.00 | 25.60 | 26.00 | 28.15 | -17.91 % | 1,844 | 239 |
| 5,940.00 | 28.40 | 30.20 | 30.69 | -28.86 % | 1,709 | 232 |
| 5,945.00 | 32.30 | 33.90 | 36.10 | -13.64 % | 1,037 | 309 |
| 5,950.00 | 36.50 | 38.00 | 40.57 | -9.68 % | 769 | 1,719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
