We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.30 | Volume | 16,936 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 1,450 | Day's Range | 5.00 - 34.08 |
| Open | 10.00 | Prev Close | 27.00 | Last Trade | 22/11/2024 03:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,905.00 | 28.60 | 28.90 | 28.40 | -20.34 % | 6,739 | 414 |
| 5,910.00 | 24.60 | 24.90 | 25.00 | -23.08 % | 8,408 | 1,115 |
| 5,915.00 | 20.90 | 21.10 | 21.10 | -28.91 % | 9,418 | 772 |
| 5,920.00 | 17.40 | 17.60 | 17.30 | -35.93 % | 16,936 | 1,450 |
| 5,925.00 | 14.30 | 14.50 | 14.10 | -42.45 % | 17,906 | 1,752 |
| 5,930.00 | 11.40 | 11.50 | 11.30 | -48.17 % | 21,025 | 1,265 |
| 5,935.00 | 8.90 | 9.00 | 8.90 | -54.68 % | 21,865 | 2,315 |
| 5,940.00 | 6.80 | 6.90 | 6.90 | -61.45 % | 27,638 | 910 |
| 5,945.00 | 5.00 | 5.20 | 5.00 | -68.75 % | 21,752 | 1,502 |
| 5,950.00 | 3.60 | 3.80 | 3.70 | -73.76 % | 39,019 | 4,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,905.00 | 4.40 | 4.60 | 4.55 | -78.23 % | 13,023 | 414 |
| 5,910.00 | 5.40 | 5.50 | 5.28 | -76.94 % | 12,681 | 1,355 |
| 5,915.00 | 6.60 | 6.80 | 6.70 | -73.38 % | 10,597 | 634 |
| 5,920.00 | 8.10 | 8.30 | 8.30 | -69.49 % | 10,785 | 731 |
| 5,925.00 | 10.00 | 10.10 | 10.10 | -66.56 % | 9,937 | 740 |
| 5,930.00 | 12.00 | 12.30 | 11.97 | -61.96 % | 9,898 | 303 |
| 5,935.00 | 14.60 | 14.80 | 14.58 | -57.48 % | 6,120 | 239 |
| 5,940.00 | 17.40 | 17.70 | 17.20 | -60.13 % | 4,402 | 232 |
| 5,945.00 | 20.60 | 21.00 | 21.66 | -48.18 % | 1,980 | 309 |
| 5,950.00 | 24.00 | 24.60 | 24.90 | -44.57 % | 1,788 | 1,719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
