
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 2.55 | 4.00 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.65 | 3.00 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.65 | 2.05 | 2.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 1.20 | 0.47 | 0.625 | 0.00 | 0.00 % | 0 | 25 | - |
17.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 6 | 15/3/2025 |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 20 | 33 | 15/3/2025 |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 86 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.55 | 0.80 | 0.85 | 0.675 | 0.00 | 0.00 % | 2 | 58 | 15/3/2025 |
18.00 | 1.50 | 1.75 | 2.39 | 1.625 | 0.00 | 0.00 % | 0 | 44 | - |
19.00 | 2.50 | 2.85 | 3.20 | 2.675 | 0.00 | 0.00 % | 0 | 66 | - |
20.00 | 2.90 | 4.50 | 2.07 | 3.70 | 0.00 | 0.00 % | 0 | 34 | - |
21.00 | 3.90 | 5.50 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.90 | 6.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.90 | 7.50 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions