ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Aapl Option Income Strategy ETF

Yieldmax Aapl Option Income Strategy ETF (APLY)

13.58
0.36
(2.72%)
Closed 23 April 6:00AM
13.93
0.35
( 2.58% )
Pre Market: 9:11PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.001.005.900.003.450.000.00 %00-
11.000.105.000.002.550.000.00 %00-
12.000.005.000.000.000.000.00 %00-
13.000.651.050.350.850.000.00 %05-
14.000.100.200.100.150.000.00 %3022/4/2025
15.000.000.250.350.350.000.00 %01-
16.000.000.050.000.000.000.00 %00-
17.000.005.000.000.000.000.00 %00-
18.000.000.050.000.000.000.00 %00-
19.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.005.000.000.000.000.00 %00-
11.000.005.000.000.000.000.00 %00-
12.000.005.000.000.000.000.00 %00-
13.000.000.650.450.450.000.00 %02-
14.000.001.201.051.050.000.00 %04-
15.000.505.003.552.750.000.00 %06-
16.000.405.400.002.900.000.00 %00-
17.001.306.300.003.800.000.00 %00-
18.002.307.300.004.800.000.00 %00-
19.003.408.300.005.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNOASonoma Pharmaceuticals Inc
US$ 4.80
(106.01%)
25.38M
AGMHAGM Group Holdings Inc
US$ 0.0613
(104.33%)
143.21M
DSGNDesign Therapeutics Inc
US$ 6.09
(53.79%)
6
AGRIAgriFORCE Growing Systems Ltd
US$ 2.21
(53.09%)
13.09M
FUSBFirst US Bancshares Inc
US$ 19.00
(51.52%)
1
FORAForian Inc
US$ 1.06
(-45.08%)
3
TBLDThomburg Income Builder Opportunities Trust
US$ 10.01
(-42.90%)
16
MRINMarin Software Incorporated
US$ 0.595
(-27.94%)
51.76k
FONRFonar Corporation
US$ 9.01
(-25.38%)
5
BSCVInvesco BulletShares 2031 Corporate Bond ETF
US$ 12.11
(-24.74%)
1
AGMHAGM Group Holdings Inc
US$ 0.0613
(104.33%)
143.21M
BTOGBit Origin Ltd
US$ 0.1872
(42.57%)
69.05M
DMNDamon Inc
US$ 0.0041
(5.13%)
27.78M
SNOASonoma Pharmaceuticals Inc
US$ 4.80
(106.01%)
25.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.48
(14.75%)
13.69M

Discussion

View Full Feed
stocktowatch stocktowatch 5 minutes ago
$RHCO Announced the signing of a Memorandum of Understanding (MOU) for the acquisition of an 80% equity stake in Morrich Lottery Limited, a licensed lottery operator in Nigeria. https://www.nasdaq.com/press-release/readen-holding-corporation-otc-pink-rhco-signs-mou-acquire-80-stake-morrich-lottery
RHCO
prototype_101 prototype_101 5 minutes ago
look at publicly announced partners of Nvidia two-thirds of them are Asian! the US is going to lose out to Asia if they stick to throwing Billions $$ at "improving" the legacies for next-gen, wise up! power needs of generative AI are off the charts, LWLG order of magnitude lower power, even at syste
DSP LWLG
stocktowatch stocktowatch 6 minutes ago
$ASII Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing
https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-124500962.html
ASII
jackson73 jackson73 6 minutes ago
AGRI 2.59 nice
AGRI
yabadabado yabadabado 7 minutes ago
That is not a big deal. Whether they make goods here or there, the cost will not be the same as before. But while you might think this will create jobs here, I believe the number of jobs lost will outweigh the gains in the long run. Since Trump created so many enemies, China will have no problem fin
FNMA
Don Don 8 minutes ago
This just doesn't seem like this is the board of a stock that is going to make a new run. There are no pump groups wooping up the croud with hundreds of posts every day, no non-stop PRs from the leader of the pack, no poster bans and admin warnings, and no star pumper with 200 daily lies. There are
AABB
capgain capgain 8 minutes ago
The Jimi Hendrix Experience [1080p HD Remaster] The Wind Cries Mary - (Live At Monterey)

https://www.youtube.com/watch?v=bhqVPrGnQfY
JakeFromSF JakeFromSF 9 minutes ago
Look who else just bought more in the 13G
CNTM
RIGATONI RIGATONI 9 minutes ago
~TWOH .0037 Updated numbers..

Reflecting another block hitting the DTC last night which now matches the Unrestricted number. We will need a lot of volume again to clear out the rest of the 85M and the additional shares last night reflected below imo.

https://investorsh
TWOH
MadBadger MadBadger 9 minutes ago
Bbanbob, Jay just stated that Mr.Cooper has 1.7 Trillion Dollars in Mortgages. That’s the same and Original number of Washington Mutual.
Things that make you say Hmmmmmmmmm!!!!
COOP
GigantorX GigantorX 10 minutes ago
Have they sold any electric bikes yet?
How's the AI Metaverse business going?
Lololol
IQST
SC8 SC8 11 minutes ago
Just citing the facts regarding MK's proven serial lying and general incompetence. You can't refute the cited facts, so you make false and irrelevant ad hominem accusations instead. Not my fault RDGL has been at this for decades and in all that time never made a serious effort to get Radiogel to m
RDGL
TradingCharts TradingCharts 11 minutes ago
https://www.linkedin.com/posts/ampriustechnologies_earthday-cleantech-ampx-activity-7320468965971939328-dzNt?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
AMPX
RobotDroid RobotDroid 11 minutes ago
Your not too bright are you?
NWBO
Bullrunner2 Bullrunner2 11 minutes ago
So much for clowns claiming they burn 25m a q. Look at cash burn for the last 2 years! Half the people on the boards have 0 clue what is going on. They cant read financial statements
AMRN
hedge_fun hedge_fun 12 minutes ago
I’m sure. There is no doubt the firebombings…..

and vandalism was political.

President Trump and SuperElon campaigned together and the people spoke. They wanted DOGE, among other things, and folks couldn’t accept the results, hence the criminal behavior.

TSLA
Mufaso Mufaso 12 minutes ago
VKTX- My current opinion is that VK2735 Oral is "good enough" to be commercially successful as is. (and it could be great as-is depending on tolerability/efficacy data). However- I think Viking did phase 1 with a standard carrier and further improvements can be made to the oral delivery of this drug
VKTX
Jake731 Jake731 12 minutes ago
GOOD MORNING LADIES AND GENTS. 



TPTW-EM……!!!!!!!!!!!!
TPTW
ksquared ksquared 13 minutes ago
NJ wildfire prompts thousands of ordered evacuations as it explodes in size, closes part of Garden State Parkway
By Shane Galvin Published April 22, 2025, 8:11 p.m. ET
(Lots of pictures at the link. TG it is nowhere near us, possh. )

A raging wildfire broke out across
makinezmoney makinezmoney 13 minutes ago
$TSLA: Did you take my STELLAR-advice yesterday ??????

Cuz you'd be rolling in the dough today.......... I gave you this post on the OTM Large Money UOA.

And now............ well, you should be gifting me a VIP ANNUAL iHUB membershipt cuz of the WISDOM i disperse.
TSLA
nssrr5 nssrr5 14 minutes ago
LMAO - Musk should step away from Tesla....
TSLA
Hummingbird2 Hummingbird2 14 minutes ago
Nope, still 'Pink Limited Information' , https://www.otcmarkets.com/stock/CGAC/disclosure
CGAC