Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 10.80 | 12.90 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 8.30 | 12.20 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 7.40 | 11.50 | 10.68 | 9.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 76.00 | 8.10 | 10.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 6.10 | 9.50 | 10.00 | 7.80 | 0.00 | 0.00 % | 0 | 40 | - |
| 78.00 | 5.20 | 8.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 5.80 | 8.20 | 6.00 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 5.20 | 7.30 | 6.10 | 6.25 | 0.00 | 0.00 % | 0 | 31 | - |
| 81.00 | 4.80 | 5.10 | 5.50 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 4.10 | 4.50 | 5.01 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 83.00 | 3.60 | 3.90 | 3.93 | 3.75 | -0.27 | -6.43 % | 1 | 5 | 00:47:39 |
| 84.00 | 2.95 | 3.40 | 3.32 | 3.175 | 0.00 | 0.00 % | 0 | 6 | - |
| 85.00 | 2.55 | 2.95 | 2.45 | 2.75 | -0.02 | -0.81 % | 5 | 62 | 01:13:03 |
| 86.00 | 2.10 | 2.70 | 2.40 | 2.40 | -0.40 | -14.29 % | 11 | 38 | 01:49:03 |
| 87.00 | 1.80 | 2.15 | 2.30 | 1.975 | 0.00 | 0.00 % | 0 | 34 | - |
| 88.00 | 1.55 | 1.80 | 1.48 | 1.675 | -0.52 | -26.00 % | 71 | 18 | 01:32:27 |
| 89.00 | 1.30 | 1.55 | 2.10 | 1.425 | 0.00 | 0.00 % | 0 | 40 | - |
| 90.00 | 1.00 | 1.25 | 1.15 | 1.125 | 0.10 | 9.52 % | 21 | 102 | 01:02:00 |
| 91.00 | 0.75 | 1.10 | 1.15 | 0.925 | 0.00 | 0.00 % | 0 | 31 | - |
| 92.00 | 0.55 | 2.70 | 1.35 | 1.625 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.45 | 1.00 | 0.88 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 74.00 | 0.65 | 1.00 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 0.60 | 1.20 | 0.56 | 0.90 | 0.00 | 0.00 % | 0 | 22 | - |
| 76.00 | 0.80 | 1.40 | 0.80 | 1.10 | 0.00 | 0.00 % | 0 | 40 | - |
| 77.00 | 1.10 | 1.40 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 78.00 | 0.80 | 1.65 | 0.85 | 1.225 | 0.00 | 0.00 % | 0 | 23 | - |
| 79.00 | 1.65 | 1.85 | 2.12 | 1.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 80.00 | 0.20 | 2.20 | 2.18 | 1.20 | 0.00 | 0.00 % | 0 | 155 | - |
| 81.00 | 2.20 | 2.50 | 2.85 | 2.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 82.00 | 2.65 | 2.95 | 2.77 | 2.80 | 0.72 | 35.12 % | 2 | 10 | 00:37:26 |
| 83.00 | 3.10 | 3.30 | 3.30 | 3.20 | 0.00 | 0.00 % | 0 | 35 | - |
| 84.00 | 3.50 | 3.80 | 3.90 | 3.65 | 0.00 | 0.00 % | 0 | 14 | - |
| 85.00 | 3.80 | 4.40 | 2.52 | 4.10 | 0.00 | 0.00 % | 0 | 85 | - |
| 86.00 | 4.40 | 4.90 | 3.10 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 87.00 | 5.30 | 5.70 | 5.85 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 88.00 | 4.20 | 6.30 | 6.20 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 89.00 | 6.60 | 7.10 | 4.64 | 6.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 90.00 | 7.40 | 8.00 | 6.50 | 7.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 91.00 | 8.20 | 8.70 | 8.50 | 8.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 92.00 | 7.60 | 9.90 | 15.43 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
BottomBounce
9 months ago
scotsand
12 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
