
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 9.45 | 10.00 | 10.10 | 9.725 | -0.25 | -2.42 % | 11 | 110 | 05:51:11 |
34.00 | 8.60 | 9.40 | 10.60 | 9.00 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 7.50 | 8.30 | 7.42 | 7.90 | -0.68 | -8.40 % | 2 | 38 | 05:26:07 |
36.00 | 6.70 | 7.20 | 7.40 | 6.95 | 0.00 | 0.00 % | 0 | 60 | - |
37.00 | 5.70 | 6.00 | 6.05 | 5.85 | -0.60 | -9.02 % | 8 | 210 | 05:37:43 |
38.00 | 4.70 | 5.00 | 4.20 | 4.85 | -1.15 | -21.50 % | 4 | 535 | 04:04:35 |
39.00 | 3.75 | 4.05 | 3.96 | 3.90 | -1.12 | -22.05 % | 174 | 577 | 05:44:33 |
40.00 | 2.79 | 3.15 | 2.88 | 2.97 | -1.22 | -29.76 % | 59 | 2,000 | 06:23:02 |
41.00 | 1.95 | 2.42 | 2.10 | 2.185 | -1.84 | -46.70 % | 212 | 1,441 | 06:12:47 |
42.00 | 1.35 | 1.60 | 1.69 | 1.475 | -0.75 | -30.74 % | 407 | 614 | 06:06:13 |
43.00 | 0.70 | 0.99 | 1.05 | 0.845 | -1.10 | -51.16 % | 326 | 661 | 06:23:12 |
44.00 | 0.12 | 0.53 | 0.46 | 0.325 | -1.16 | -71.60 % | 529 | 1,036 | 06:18:55 |
45.00 | 0.12 | 0.31 | 0.20 | 0.215 | -1.09 | -84.50 % | 775 | 1,485 | 06:27:56 |
46.00 | 0.09 | 0.17 | 0.17 | 0.13 | -0.73 | -81.11 % | 456 | 806 | 06:24:31 |
47.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.54 | -87.10 % | 577 | 660 | 06:26:52 |
47.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.20 | -74.07 % | 49 | 96 | 05:49:13 |
48.00 | 0.05 | 0.09 | 0.10 | 0.07 | -0.37 | -78.72 % | 209 | 907 | 06:12:16 |
48.50 | 0.01 | 0.22 | 0.06 | 0.115 | -0.30 | -83.33 % | 85 | 221 | 05:37:43 |
49.00 | 0.03 | 0.07 | 0.07 | 0.05 | -0.29 | -80.56 % | 172 | 556 | 06:12:46 |
49.50 | 0.03 | 0.27 | 0.07 | 0.15 | -0.20 | -74.07 % | 55 | 89 | 02:47:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.01 | 0.03 | 0.04 | 0.02 | -0.02 | -33.33 % | 3 | 765 | 04:47:55 |
34.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.06 | -75.00 % | 2 | 552 | 06:25:33 |
35.00 | 0.01 | 0.25 | 0.06 | 0.13 | -0.06 | -50.00 % | 112 | 935 | 04:47:55 |
36.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.13 | -92.86 % | 12 | 176 | 05:36:48 |
37.00 | 0.03 | 0.05 | 0.06 | 0.04 | -0.18 | -75.00 % | 39 | 238 | 06:20:36 |
38.00 | 0.06 | 0.10 | 0.07 | 0.08 | -0.18 | -72.00 % | 125 | 435 | 05:55:49 |
39.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.38 | -76.00 % | 199 | 376 | 06:17:20 |
40.00 | 0.16 | 0.24 | 0.27 | 0.20 | -0.22 | -44.90 % | 248 | 1,459 | 05:45:33 |
41.00 | 0.16 | 0.42 | 0.33 | 0.29 | -0.30 | -47.62 % | 188 | 178 | 06:17:31 |
42.00 | 0.38 | 0.71 | 0.50 | 0.545 | -0.46 | -47.92 % | 87 | 215 | 05:51:11 |
43.00 | 0.89 | 1.21 | 1.01 | 1.05 | -0.63 | -38.41 % | 228 | 253 | 06:19:41 |
44.00 | 1.32 | 1.88 | 1.39 | 1.60 | -0.53 | -27.60 % | 82 | 195 | 06:24:05 |
45.00 | 2.33 | 2.67 | 2.40 | 2.50 | -0.25 | -9.43 % | 240 | 578 | 06:26:52 |
46.00 | 3.20 | 3.45 | 3.19 | 3.325 | 0.19 | 6.33 % | 14 | 45 | 06:20:12 |
47.00 | 4.10 | 4.65 | 4.31 | 4.375 | 0.46 | 11.95 % | 8 | 78 | 04:58:06 |
47.50 | 4.25 | 5.00 | 10.03 | 4.625 | 0.00 | 0.00 % | 0 | 24 | - |
48.00 | 5.05 | 5.35 | 5.02 | 5.20 | 0.89 | 21.55 % | 12 | 101 | 06:18:22 |
48.50 | 5.50 | 6.25 | 5.55 | 5.875 | -0.75 | -11.90 % | 1 | 13 | 05:50:28 |
49.00 | 6.05 | 6.45 | 6.45 | 6.25 | -2.10 | -24.56 % | 6 | 37 | 05:09:40 |
49.50 | 6.15 | 6.95 | 7.64 | 6.55 | 2.97 | 63.60 % | 1 | 29 | 04:00:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions