ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BITX 2x Bitcoin Strategy ETF

38.4101
2.12 (5.84%)
Last Updated: 05:49:31
Delayed by 15 minutes

BITX Mar 21 2025 28 Call

10.20 2.65 (35.10%)
Bid 10.30 Volume 3 Exp. Date 21 Mar 2025
Offer 10.70 Open Interest 700 Day's Range 10.20 - 10.20
Open 10.20 Prev Close 7.55 Last Trade 20/3/2025 01:20

BITX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.005.455.755.7566.67 %985
34.004.604.804.6578.85 %63167
35.003.703.903.3554.38 %681,882
36.002.823.052.9590.32 %301850
37.002.072.352.0090.48 %99947
38.001.481.741.4897.33 %3862,800
39.001.031.161.0088.68 %3102,059
40.000.630.870.70118.75 %1,6934,708
41.000.450.650.50150.00 %8241,203
42.000.320.350.3087.50 %7301,081

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.140.200.20-60.00 %92954
34.000.200.270.24-70.00 %88730
35.000.310.380.50-50.00 %1261,059
36.000.450.580.48-68.00 %922701
37.000.710.890.85-63.04 %72525
38.001.101.201.12-58.52 %713371
39.001.481.791.31-65.53 %20380
40.002.142.392.33-51.96 %911,200
41.002.813.153.30-35.29 %2432
42.003.804.003.81-37.64 %8179