iShares MSCI BIC ETF BKF - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI BIC ETF (BKF)
iShares MSCI BIC ETF (BKF) Options

iShares MSCI BIC ETF (BKF)

36.955

-2.73

( -6.88% )

Updated: 05:35:06

Delayed by 15 minutes

BKF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	6.50	9.90	0.00	8.20	0.00	0.00 %	0	0	-
30.00	5.60	8.80	0.00	7.20	0.00	0.00 %	0	0	-
31.00	4.50	7.80	0.00	6.15	0.00	0.00 %	0	0	-
32.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
33.00	2.65	6.10	0.00	4.375	0.00	0.00 %	0	0	-
34.00	2.20	4.20	0.00	3.20	0.00	0.00 %	0	0	-
35.00	1.35	4.10	0.00	2.725	0.00	0.00 %	0	0	-
36.00	0.80	2.90	0.00	1.85	0.00	0.00 %	0	0	-
37.00	0.85	2.45	0.00	1.65	0.00	0.00 %	0	0	-
38.00	0.45	1.75	2.60	1.10	0.00	0.00 %	0	1	-
39.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.25	1.00	0.25	0.625	0.00	0.00 %	0	6	-
42.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.20	1.60	0.20	0.90	0.00	0.00 %	0	1	-
44.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	1.25	0.00	0.65	0.00	0.00 %	0	0	-
36.00	0.10	1.30	0.00	0.70	0.00	0.00 %	0	0	-
37.00	0.85	1.50	0.00	1.175	0.00	0.00 %	0	0	-
38.00	1.15	2.40	0.85	1.775	0.10	13.33 %	2	4	00:30:16
39.00	0.70	2.90	0.85	1.80	0.00	0.00 %	0	2	-
40.00	1.65	4.30	0.84	2.975	0.00	0.00 %	0	1	-
41.00	2.30	5.60	0.00	3.95	0.00	0.00 %	0	0	-
42.00	3.20	6.70	0.00	4.95	0.00	0.00 %	0	0	-
43.00	4.10	7.70	0.00	5.90	0.00	0.00 %	0	0	-
44.00	5.10	8.70	0.00	6.90	0.00	0.00 %	0	0	-
45.00	6.30	9.50	0.00	7.90	0.00	0.00 %	0	0	-
46.00	7.10	10.70	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 18.75 (373.48%)	74.81M
AEHLAntelope Enterprise Holdings Ltd	US$ 3.69 (75.71%)	5.39M
WCTWellchange Holdings Company Limited	US$ 0.3219 (65.08%)	179.61M
CXAICXApp Inc	US$ 1.26 (56.17%)	78.67M
SOBRSOBR Safe Inc	US$ 4.88 (40.59%)	1.1M
VRPXVirpax Pharmaceuticals Inc	US$ 0.245 (-63.41%)	150.36k
SZZLUSizzle Acquisition Corporation II	US$ 9.995 (-52.13%)	635.31k
JSPRWJasper Therapeutics Inc	US$ 0.0626 (-51.85%)	27.52k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.4634 (-46.12%)	1.66M
VRTLGraniteShares 2X Long VRT Daily ETF	US$ 8.6916 (-29.85%)	30.28k
NVDANVIDIA Corporation	US$ 94.2447 (-7.42%)	377.74M
MULNMullen Automotive Inc	US$ 0.0798 (0.38%)	337.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.06 (-19.64%)	287.15M
DMNDamon Inc	US$ 0.0136 (-9.93%)	239.78M
TQQQProShares UltraPro QQQ	US$ 42.28 (-15.94%)	199.81M

ducci1

ducci1 3 minutes ago

Tripple Top at 45.86?? Meantime Ride Um Cowboy!! 505's 210 !

Implanting

Implanting 3 minutes ago

A lot of blood in the streets today. Tickles me.
I heard on the news Trump was already calling for Powell to start cutting rates right away. That didn't take very long. LOL

China put 34% tariffs on us today. What's the big deal? We sell almost nothing to them anyway.

Mr. Dragon

Mr. Dragon 3 minutes ago

Skankhunt43.....another Dennis account.

Wayne R

Wayne R 4 minutes ago

Might as well go out with a bang

Brocool

Brocool 4 minutes ago

By prioritizing quality and precision in its diagnostic solutions, CS Diagnostics Corp addresses critical gaps in healthcare testing, providing products that facilitate early detection and timely treatment planning.$CSDX

dshade

dshade 4 minutes ago

CBRF .63 - next week is the deal

81vette

81vette 4 minutes ago

Thanks bro for info

Bill2

Bill2 4 minutes ago

Tech, what happen today are all those shares a sell or is someone trying to bring the price down, please can anyone explain the trading today.
GO $MGON

Bill2

Bill2 4 minutes ago

Tech, what happen today are all those shares a sell or is someone trying to bring the price down, please can anyone explain the trading today.
GO $MGON

lifeonthefarm

lifeonthefarm 4 minutes ago

IF YOU BUILD-----THEY WILL COME.....I will support Jim and VXIT all I can as I know few other investors will too

RickNagra

RickNagra 4 minutes ago

https://x.com/markcalabria/status/1907978006150393968?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

koolmc

koolmc 5 minutes ago

unless something changed next hour or so the markets are officially in bear territory.

pumper_stumper

pumper_stumper 5 minutes ago

One sure sign of a stupid old man investor? One that I have seen before. They call message board posts "emails". It has been a couple of years since I have come across one though! There are still some of you out there? It's funny and revealing at the same time.

""top your blatant

otcsource

otcsource 5 minutes ago

Intends to... Everything you post has been proven wrong to date!! LOL!!! What a TOOL!!

makinezmoney

makinezmoney 5 minutes ago

$GRI: Disgusting greedy pigs...... now $1.50

If they like shooting themselves in the foot......... they just put on a MasterClass.

Not worth looking at this stock ever again.

PIECE OF SHYTEeeeeeeeeeeeeeeeeeee

Brodey79

Brodey79 5 minutes ago

He’s worried about what he says but ain’t too worried when it comes to hiring shady accountants lol.

Trooperstocks

Trooperstocks 5 minutes ago

$SAPX -Seven Arts Enter represents a comprehensive blend of creative artistry and pragmatic business strategy in media production, making it a noteworthy subject for stakeholders seeking detailed, factual insights into its operations and industry standing.
@SAPX_7arts @StockTitan_net https://

dennisdave

dennisdave 5 minutes ago

In other words the market is down 30% since the last 10K because it didn't like the immense burden of cost and investment obligation NWBO has taken upon its self without cash in the bank and low market cap to carry that. The market didn't like that one bit, And for no other reason.

dukeb

dukeb 5 minutes ago

Trooperstocks

Trooperstocks 5 minutes ago

$SAPX -Seven Arts Enter represents a comprehensive blend of creative artistry and pragmatic business strategy in media production, making it a noteworthy subject for stakeholders seeking detailed, factual insights into its operations and industry standing.
@SAPX_7arts @StockTitan_net https://

lifeonthefarm

lifeonthefarm 5 minutes ago

what's another few months....twitter will wake up and we go to 002s then 005s on way to COPPER....ITS ALL ABOUT THE REVENUES

eastunder

eastunder 6 minutes ago

What to Know About Trump’s Latest Tariffs

https://www.msn.com/en-us/money/markets/what-to-know-about-trump-s-latest-tariffs/ar-AA1C1x3u?ocid=BingNewsSerp

President Trump unveiled a new tariff regime on Wednesday that represents a fundamental rethinking of U.S. trade pol

ducci1

ducci1 6 minutes ago

I suspect DT sum where in our Future ?"?"?

Elroy Jetson

Elroy Jetson 6 minutes ago

When will PFE cut their 7.5% dividend to improve cash flow ?

iShares MSCI BIC ETF

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions