We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 334 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 21 | Day's Range | 0.04 - 0.17 |
| Open | 0.17 | Prev Close | 7.50 | Last Trade | 11/1/2025 03:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.25 | 5.65 | 5.17 | 282.96 % | 172 | 442 |
| 60.00 | 4.20 | 4.75 | 4.50 | 328.57 % | 201 | 687 |
| 61.00 | 3.35 | 3.60 | 3.50 | 326.83 % | 168 | 240 |
| 62.00 | 2.36 | 2.96 | 1.68 | 158.46 % | 32 | 144 |
| 63.00 | 1.59 | 1.96 | 1.13 | 126.00 % | 97 | 162 |
| 64.00 | 0.85 | 1.15 | 1.08 | 184.21 % | 166 | 174 |
| 65.00 | 0.56 | 0.70 | 0.55 | 77.42 % | 100 | 443 |
| 66.00 | 0.26 | 0.41 | 0.30 | 15.38 % | 210 | 156 |
| 67.00 | 0.17 | 0.25 | 0.23 | 43.75 % | 66 | 155 |
| 68.00 | 0.10 | 0.15 | 0.09 | -35.71 % | 138 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.15 | 0.05 | 0.03 | -99.05 % | 12 | 29 |
| 60.00 | 0.02 | 0.03 | 0.04 | -98.89 % | 17 | 161 |
| 61.00 | 0.02 | 0.04 | 0.04 | -99.47 % | 334 | 21 |
| 62.00 | 0.06 | 0.10 | 0.09 | -98.32 % | 262 | 1 |
| 63.00 | 0.20 | 0.32 | 0.29 | -97.95 % | 578 | 4 |
| 64.00 | 0.46 | 0.72 | 0.70 | 0.00 % | 193 | 0 |
| 65.00 | 0.96 | 1.31 | 1.19 | -86.70 % | 6 | 27 |
| 66.00 | 1.85 | 2.06 | 1.92 | 0.00 % | 3 | 0 |
| 67.00 | 2.29 | 2.99 | 9.60 | 0.00 % | 0 | 1 |
| 68.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
