
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.80 | 6.80 | 6.17 | 6.30 | 0.07 | 1.15 % | 22 | 7 | 15/3/2025 |
3.00 | 4.60 | 5.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.50 | 4.70 | 6.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.65 | 3.70 | 3.34 | 3.175 | 0.00 | 0.00 % | 0 | 14 | - |
6.00 | 2.00 | 2.35 | 2.10 | 2.175 | 0.00 | 0.00 % | 0 | 7 | - |
7.00 | 1.15 | 1.40 | 1.20 | 1.275 | 0.12 | 11.11 % | 104 | 32 | 15/3/2025 |
8.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.05 | 16.67 % | 94 | 359 | 15/3/2025 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 59 | 753 | 15/3/2025 |
10.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 6 | 1,997 | 15/3/2025 |
11.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 1 | 1,895 | 15/3/2025 |
12.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,617 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 842 | - |
14.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 825 | 15/3/2025 |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 513 | - |
16.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 82 | - |
17.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 99 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 26 | - |
5.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.02 | -28.57 % | 22 | 307 | 15/3/2025 |
8.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.20 | -66.67 % | 236 | 414 | 15/3/2025 |
9.00 | 0.75 | 0.90 | 0.90 | 0.825 | -0.22 | -19.64 % | 48 | 1,120 | 15/3/2025 |
10.00 | 1.55 | 1.90 | 1.85 | 1.725 | 0.10 | 5.71 % | 118 | 568 | 15/3/2025 |
11.00 | 2.60 | 3.10 | 2.85 | 2.85 | -0.25 | -8.06 % | 76 | 331 | 15/3/2025 |
12.00 | 3.80 | 4.10 | 4.10 | 3.95 | 0.00 | 0.00 % | 0 | 383 | - |
13.00 | 4.60 | 5.10 | 4.90 | 4.85 | -0.13 | -2.58 % | 2 | 249 | 15/3/2025 |
14.00 | 5.60 | 6.00 | 5.85 | 5.80 | 0.28 | 5.03 % | 2 | 283 | 15/3/2025 |
15.00 | 6.60 | 7.10 | 6.80 | 6.85 | 0.21 | 3.19 % | 1 | 29 | 15/3/2025 |
16.00 | 7.60 | 8.10 | 6.70 | 7.85 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 8.60 | 9.10 | 7.49 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions