
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.80 | 6.70 | 6.30 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 4.80 | 5.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.80 | 4.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.95 | 3.70 | 2.81 | 3.325 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 1.90 | 2.65 | 2.07 | 2.275 | 0.00 | 0.00 % | 0 | 13 | - |
6.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 0.40 | 0.50 | 0.47 | 0.45 | 0.12 | 34.29 % | 210 | 193 | 18/4/2025 |
8.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 907 | - |
9.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 110 | - |
10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 124 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
12.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 43 | - |
6.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 28 | 225 | 18/4/2025 |
7.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.10 | -18.18 % | 64 | 351 | 18/4/2025 |
8.00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 % | 0 | 102 | - |
9.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 113 | - |
10.00 | 3.00 | 3.30 | 3.06 | 3.15 | -0.20 | -6.13 % | 8 | 31 | 18/4/2025 |
11.00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00 | 0.00 % | 0 | 26 | - |
12.00 | 4.90 | 5.30 | 5.08 | 5.10 | -0.20 | -3.79 % | 2 | 108 | 18/4/2025 |
13.00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00 | 0.00 % | 0 | 9 | - |
14.00 | 6.80 | 7.40 | 7.19 | 7.10 | 0.00 | 0.00 % | 0 | 92 | - |
15.00 | 7.80 | 8.40 | 8.05 | 8.10 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions