We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.14 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.95 | 5.40 | 4.00 | 0.00 % | 0 | 10 |
| 24.00 | 3.00 | 5.00 | 3.20 | 0.00 % | 0 | 29 |
| 25.00 | 2.10 | 3.50 | 2.25 | 0.00 % | 0 | 183 |
| 26.00 | 1.60 | 2.60 | 2.04 | -21.54 % | 1 | 241 |
| 27.00 | 0.95 | 1.10 | 0.97 | -39.37 % | 14 | 150 |
| 28.00 | 0.25 | 0.30 | 0.30 | -50.00 % | 15 | 560 |
| 29.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 37 | 601 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 342 |
| 31.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 19 | 235 |
| 32.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 63 |
| 24.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 30 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 115 |
| 26.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,999 |
| 27.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 678 |
| 28.00 | 0.30 | 0.35 | 0.28 | 27.27 % | 13 | 231 |
| 29.00 | 1.00 | 1.15 | 1.10 | 54.93 % | 2 | 102 |
| 30.00 | 2.00 | 2.15 | 1.65 | 0.00 % | 0 | 109 |
| 31.00 | 2.10 | 3.90 | 2.42 | 0.00 % | 0 | 13 |
| 32.00 | 3.00 | 4.90 | 4.50 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
