We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 8.00 | 12.30 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 8.10 | 11.10 | 5.00 | 9.60 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 7.20 | 9.00 | 8.93 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 6.10 | 8.10 | 7.20 | 7.10 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 5.10 | 7.10 | 4.88 | 6.10 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 4.80 | 6.20 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 10 | - |
24.00 | 3.20 | 4.70 | 3.20 | 3.95 | 0.00 | 0.00 % | 0 | 29 | - |
25.00 | 2.10 | 3.80 | 2.25 | 2.95 | 0.00 | 0.00 % | 0 | 183 | - |
26.00 | 1.40 | 2.40 | 1.39 | 1.90 | 0.00 | 0.00 % | 0 | 252 | - |
27.00 | 1.10 | 1.20 | 1.25 | 1.15 | 0.30 | 31.58 % | 29 | 198 | 04/7/2024 |
28.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.25 | 83.33 % | 240 | 599 | 04/7/2024 |
29.00 | 0.15 | 0.25 | 0.24 | 0.20 | 0.10 | 71.43 % | 11 | 587 | 04/7/2024 |
30.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.08 | 400.00 % | 2 | 333 | 04/7/2024 |
31.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 233 | - |
32.00 | 0.10 | 0.05 | 0.01 | 0.075 | -0.09 | -90.00 % | 1 | 160 | 04/7/2024 |
33.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 5 | 138 | 04/7/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 23 | - |
20.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 26 | - |
21.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 70 | - |
23.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 63 | - |
24.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 115 | - |
26.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2,999 | - |
27.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.12 | -60.00 % | 1 | 674 | 04/7/2024 |
28.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.30 | -42.86 % | 8 | 223 | 04/7/2024 |
29.00 | 1.00 | 1.15 | 1.05 | 1.075 | -1.10 | -51.16 % | 34 | 105 | 04/7/2024 |
30.00 | 1.80 | 2.25 | 2.70 | 2.025 | 0.00 | 0.00 % | 0 | 107 | - |
31.00 | 2.70 | 3.90 | 3.00 | 3.30 | 0.05 | 1.69 % | 2 | 13 | 04/7/2024 |
32.00 | 2.95 | 4.70 | 4.50 | 3.825 | 0.00 | 0.00 % | 0 | 13 | - |
33.00 | 3.90 | 6.60 | 4.00 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions