
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 5.50 | 7.80 | 7.80 | 6.65 | 0.00 | 0.00 % | 0 | 4 | - |
47.50 | 5.50 | 7.30 | 6.10 | 6.40 | -1.20 | -16.44 % | 1 | 1 | 12/4/2025 |
48.00 | 4.60 | 7.00 | 17.00 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
48.50 | 4.30 | 6.70 | 5.40 | 5.50 | -5.30 | -49.53 % | 2 | 3 | 12/4/2025 |
49.00 | 5.60 | 6.40 | 6.20 | 6.00 | -0.65 | -9.49 % | 3 | 6 | 12/4/2025 |
49.50 | 5.30 | 6.00 | 5.92 | 5.65 | -0.58 | -8.92 % | 12 | 10 | 12/4/2025 |
50.00 | 5.00 | 6.00 | 5.00 | 5.50 | -1.06 | -17.49 % | 15 | 272 | 12/4/2025 |
50.50 | 4.70 | 5.40 | 6.60 | 5.05 | -7.90 | -54.48 % | 9 | 34 | 12/4/2025 |
51.00 | 4.50 | 5.20 | 4.80 | 4.85 | -1.28 | -21.05 % | 2 | 58 | 12/4/2025 |
51.50 | 3.50 | 4.90 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.80 | 4.60 | 4.75 | 4.20 | -1.15 | -19.49 % | 54 | 54 | 12/4/2025 |
52.50 | 2.95 | 4.40 | 4.00 | 3.675 | -2.35 | -37.01 % | 14 | 10 | 12/4/2025 |
53.00 | 3.50 | 4.10 | 3.50 | 3.80 | -1.68 | -32.43 % | 47 | 24 | 12/4/2025 |
53.50 | 2.75 | 3.80 | 3.40 | 3.275 | 0.00 | 0.00 % | 1 | 0 | 12/4/2025 |
54.00 | 2.45 | 3.60 | 3.26 | 3.025 | -0.94 | -22.38 % | 26 | 6 | 12/4/2025 |
55.00 | 2.45 | 3.10 | 2.80 | 2.775 | -2.00 | -41.67 % | 77 | 117 | 12/4/2025 |
56.00 | 2.10 | 2.70 | 2.70 | 2.40 | -0.70 | -20.59 % | 36 | 129 | 12/4/2025 |
57.00 | 1.55 | 2.35 | 2.15 | 1.95 | -1.78 | -45.29 % | 3 | 64 | 12/4/2025 |
58.00 | 1.45 | 2.05 | 2.08 | 1.75 | -0.92 | -30.67 % | 32 | 65 | 12/4/2025 |
59.00 | 1.15 | 1.70 | 1.15 | 1.425 | -1.45 | -55.77 % | 1 | 58 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 1.35 | 2.85 | 4.80 | 2.10 | 0.00 | 0.00 % | 8 | 1 | 12/4/2025 |
47.50 | 1.60 | 3.00 | 3.35 | 2.30 | -0.85 | -20.24 % | 6 | 14 | 12/4/2025 |
48.00 | 2.55 | 3.20 | 3.06 | 2.875 | -2.24 | -42.26 % | 19 | 27 | 12/4/2025 |
48.50 | 2.55 | 3.40 | 5.00 | 2.975 | -1.70 | -25.37 % | 2 | 5 | 12/4/2025 |
49.00 | 2.65 | 3.60 | 2.15 | 3.125 | 0.00 | 0.00 % | 0 | 30 | - |
49.50 | 2.50 | 3.90 | 3.55 | 3.20 | 0.00 | 0.00 % | 14 | 0 | 12/4/2025 |
50.00 | 3.30 | 4.00 | 3.30 | 3.65 | -2.74 | -45.36 % | 51 | 492 | 12/4/2025 |
50.50 | 2.90 | 4.20 | 7.00 | 3.55 | 0.00 | 0.00 % | 0 | 8 | - |
51.00 | 3.90 | 4.50 | 5.00 | 4.20 | 1.27 | 34.05 % | 4 | 2 | 12/4/2025 |
51.50 | 3.40 | 4.70 | 3.75 | 4.05 | -3.57 | -48.77 % | 10 | 1 | 12/4/2025 |
52.00 | 3.60 | 4.90 | 4.50 | 4.25 | 2.50 | 125.00 % | 12 | 4 | 12/4/2025 |
52.50 | 4.20 | 5.20 | 5.02 | 4.70 | -1.83 | -26.72 % | 58 | 26 | 12/4/2025 |
53.00 | 4.50 | 5.40 | 7.50 | 4.95 | 1.80 | 31.58 % | 20 | 23 | 12/4/2025 |
53.50 | 3.70 | 5.60 | 5.00 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 4.60 | 6.00 | 7.10 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 5.20 | 6.40 | 6.00 | 5.80 | -3.98 | -39.88 % | 93 | 276 | 12/4/2025 |
56.00 | 4.70 | 7.10 | 8.10 | 5.90 | 0.00 | 0.00 % | 0 | 21 | - |
57.00 | 7.00 | 7.60 | 8.20 | 7.30 | -1.80 | -18.00 % | 50 | 13 | 12/4/2025 |
58.00 | 7.20 | 8.40 | 8.30 | 7.80 | -2.10 | -20.19 % | 6 | 98 | 12/4/2025 |
59.00 | 6.70 | 9.10 | 10.30 | 7.90 | 0.50 | 5.10 % | 1 | 7 | 11/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions