ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ALPS Disruptive Technologies ETF

ALPS Disruptive Technologies ETF (DTEC)

41.3693
-0.0708
(-0.17%)
Closed 21 April 6:00AM
41.34
-0.0293
(-0.07%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
36.004.307.200.005.750.000.00 %00-
37.003.406.200.004.800.000.00 %00-
38.002.605.300.003.950.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.502.750.001.6250.000.00 %00-
42.000.002.250.000.000.000.00 %00-
43.000.001.800.000.000.000.00 %00-
44.000.001.450.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.850.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.950.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.001.050.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.002.200.000.000.000.00 %00-
42.000.452.650.001.550.000.00 %00-
43.000.803.300.002.050.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.003.106.000.004.550.000.00 %00-
47.004.107.000.005.550.000.00 %00-
48.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 4 minutes ago
Martin Hyde delivers a fiery response during a Sarasota City Commission meeting, boldly reminding the Democrat-led commission that “Trump won!” In a passionate moment that’s turning heads across Sarasota, Hyde challenges the status quo and calls out what he sees as political bias and hypocrisy in lo
Investor2014 Investor2014 4 minutes ago
Make Anavex Great Again seems more fitting and appropriate over so far imaginary explanations.

What is stopping the PD trial from being initiated in Australia, Europe and all sort of other non FDA countries?

Have you got a great explanation for the how many years old my
AVXL
al44 al44 4 minutes ago
Off to a great BBQ. I hope everyone has a nice Easter dinner.

....................al
rayovac812 rayovac812 4 minutes ago
All business decisions are fluid, until executed. Make plans, but understand they change more often than not.
AVXL
Konaploinks Konaploinks 5 minutes ago
Quantum teleportation doesn’t transmit data in the classical sense—rather, it transmits quantum states using entanglement and classical communication. That said, quantum teleportation does inherently provide a form of security, though it’s quite different from traditional security models like FIPS o
IONQ
skitahoe skitahoe 5 minutes ago
Out of curiosity, would others in other brokerages give us feedback on what they allow for sell orders?
Thanks,
Gary 
NWBO
PENNY PIRATE PENNY PIRATE 7 minutes ago
**HAPPY EASTER EVERYONE** May Good Fortune be with You ALL and Remember to be Kind to those who are Less Fortunate! 😇
AABB
sekander sekander 7 minutes ago
Everything Pulte has done is for FHFA. While that may indirectly affect FNMA,
then again, it may not. As far as I'm concerned, its all just talk so far.
The share price reflects it.
FNMA
Monksdream Monksdream 9 minutes ago
ONVO, recent 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/20/ikwxxIMG_6209.gif
ONVO
StayHumble StayHumble 9 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresenta
DBMM GTII HCMC
arizona1 arizona1 9 minutes ago
I'm getting really sick of Gavin Newsom. From what I've seen from Pritzker, I like him.

https://bsky.app/profile/thebulwark.bsky.social/post/3lnauzsksfn23
al44 al44 10 minutes ago
SCOTUS Showdown: Justice Alito Issues Scathing Rebuke of Politically Motivated Order Blocking Trump from Deporting Foreign Terrorists Under Alien Enemies Act

by Jim H?ft Apr. 20, 2025 7:45 am

In a blistering dissent, Supreme Court Justice Samuel Alito, joined by Justice
attilathehunt attilathehunt 10 minutes ago
I believe Fidelity only allows sell orders no larger than 8x current price 
NWBO
boi568 boi568 11 minutes ago
He doesn't go silent when he has been specific and short term -- except for this time. And why is that? Because the FDA is now a black hole for new trials.

Make Clinical Trials Great Again.
AVXL
pairofoldsocks pairofoldsocks 11 minutes ago
I' m not sure if it has been noted here, but Jerry Jasinowski passed away Jan 22, 2025.
NWBO
Monksdream Monksdream 11 minutes ago
ACIU under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/20/ikwxxIMG_6209.gif
ACIU
Konaploinks Konaploinks 14 minutes ago
I see.
Goods and ServicesPeer-to-peer network computer services, namely, electronic transmission of financial data over electronic communications networks for custody and storage purposes; transmission of financial information by electronic communications networks
Magnum7419 Magnum7419 14 minutes ago
From the 8K

"Emil Assentato spent most of his significant career working for Compaigine Financier Tradition, a publicly owned company on the Geneva Exchange under the symbol CFT, in its wholly owned subsidiary Tradition North America, from August 1, 1986 through June 30, 2017. This jo
NUKK
fuagf fuagf 14 minutes ago
We can live with Sydney funnel webs, but not with DJT.
DJT
dbob dbob 15 minutes ago
I understand the law but Hiru current group has no problem with this. Why would you settle with anyone when you have not done any of the actions created by scammers. The people knowlingly wrote bad checks. That is not even a question. I do believe that when all is settle Hiru current company will ha
HIRU
crescentmotor crescentmotor 17 minutes ago
Notice how Missling has since gone dead silent on the PD trial, after it was supposed to be imminent.

What I noticed in the several years I have owned AVXL is that NOTHING Missling says in the way of guidance to shareholders is imminent. You act like that is a new discovery you have
AVXL
Jimmy Joe Jimmy Joe 18 minutes ago
You may want to Google Binance Doc.

Chet Atkins is In.

Good luck with this thinking Blonde.
AMC
StayHumble StayHumble 19 minutes ago
✅ 💹wow Perfect Time to BUY✅💹MOASS Incoming! Huzzah
HMBL
BBANBOB BBANBOB 22 minutes ago
Happy EASTER FRED

But could ya be a tad more specific since we are all too OLD to go huntng EASTER EGGS TODAY