
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.40 | 11.70 | 9.94 | 10.05 | 0.00 | 0.00 % | 0 | 39 | - |
21.00 | 7.60 | 10.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.30 | 9.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.40 | 8.70 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.90 | 8.20 | 6.36 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 4.60 | 5.90 | 5.60 | 5.25 | 0.00 | 0.00 % | 0 | 172 | - |
26.00 | 3.50 | 5.70 | 5.50 | 4.60 | 0.00 | 0.00 % | 0 | 42 | - |
27.00 | 2.40 | 4.50 | 3.90 | 3.45 | 0.00 | 0.00 % | 0 | 148 | - |
28.00 | 2.00 | 3.90 | 3.30 | 2.95 | 0.10 | 3.13 % | 10 | 190 | 23:53:38 |
29.00 | 0.95 | 2.95 | 2.51 | 1.95 | -0.19 | -7.04 % | 1 | 74 | 03:28:18 |
30.00 | 1.75 | 2.20 | 2.00 | 1.975 | 0.20 | 11.11 % | 12 | 250 | 00:54:18 |
31.00 | 1.45 | 1.80 | 1.53 | 1.625 | 0.13 | 9.29 % | 20 | 259 | 02:33:43 |
32.00 | 1.15 | 1.45 | 1.25 | 1.30 | -0.07 | -5.30 % | 4 | 141 | 04:25:52 |
33.00 | 0.45 | 1.10 | 0.98 | 0.775 | -0.62 | -38.75 % | 2 | 31 | 00:12:12 |
34.00 | 0.70 | 0.80 | 0.77 | 0.75 | 0.00 | 0.00 % | 0 | 2,071 | - |
35.00 | 0.55 | 0.65 | 0.57 | 0.60 | -0.05 | -8.06 % | 1 | 59 | 02:37:01 |
36.00 | 0.45 | 0.55 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 28 | - |
37.00 | 0.25 | 0.50 | 0.25 | 0.375 | -0.25 | -50.00 % | 1 | 29 | 01:16:48 |
38.00 | 0.20 | 0.60 | 0.20 | 0.40 | -0.21 | -51.22 % | 1 | 15 | 01:11:17 |
39.00 | 0.05 | 0.40 | 0.34 | 0.225 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 0.00 | 0.75 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.55 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
24.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.15 | -60.00 % | 10 | 31 | 01:58:37 |
25.00 | 0.10 | 0.50 | 0.23 | 0.30 | -0.10 | -30.30 % | 20 | 39 | 03:48:36 |
26.00 | 0.20 | 0.70 | 0.40 | 0.45 | -0.49 | -55.06 % | 3 | 59 | 01:54:58 |
27.00 | 0.30 | 1.15 | 1.10 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
28.00 | 0.70 | 1.40 | 0.90 | 1.05 | -0.70 | -43.75 % | 5 | 35 | 01:49:10 |
29.00 | 1.15 | 1.70 | 1.75 | 1.425 | 0.00 | 0.00 % | 0 | 29 | - |
30.00 | 0.55 | 2.20 | 2.20 | 1.375 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 2.30 | 2.80 | 2.73 | 2.55 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 1.75 | 4.40 | 1.18 | 3.075 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 2.70 | 5.70 | 1.10 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.40 | 5.90 | 3.25 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 4.20 | 7.30 | 7.28 | 5.75 | 0.00 | 0.00 % | 0 | 64 | - |
36.00 | 5.10 | 7.60 | 2.95 | 6.35 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 6.00 | 8.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.50 | 9.20 | 8.30 | 8.35 | 0.00 | 0.00 % | 0 | 35 | - |
39.00 | 7.60 | 10.60 | 11.78 | 9.10 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions