
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 8.80 | 13.50 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.80 | 8.40 | 7.80 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.65 | 3.40 | 2.43 | 2.025 | -0.52 | -17.63 % | 151 | 238 | 01/4/2025 |
36.00 | 1.50 | 3.30 | 1.95 | 2.40 | 0.00 | 0.00 % | 0 | 13 | - |
37.00 | 0.55 | 3.60 | 2.01 | 2.075 | 0.00 | 0.00 % | 0 | 14 | - |
38.00 | 0.80 | 1.50 | 1.20 | 1.15 | -0.25 | -17.24 % | 3 | 60 | 01/4/2025 |
39.00 | 0.05 | 1.75 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 143 | - |
40.00 | 0.05 | 2.35 | 1.40 | 1.20 | 0.40 | 40.00 % | 360 | 25 | 01/4/2025 |
41.00 | 0.75 | 2.40 | 0.70 | 1.575 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 0.35 | 0.70 | 0.90 | 0.525 | 0.44 | 95.65 % | 1 | 9 | 01/4/2025 |
43.00 | 0.35 | 1.95 | 0.75 | 1.15 | 0.30 | 66.67 % | 2 | 4 | 01/4/2025 |
44.00 | 0.20 | 0.40 | 0.60 | 0.30 | 0.20 | 50.00 % | 1 | 65 | 01/4/2025 |
45.00 | 0.10 | 0.85 | 0.45 | 0.475 | 0.20 | 80.00 % | 153 | 308 | 01/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 1.85 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.30 | 1.80 | 1.40 | 1.55 | 0.05 | 3.70 % | 12 | 63 | 01/4/2025 |
36.00 | 0.20 | 4.10 | 1.79 | 2.15 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 1.65 | 5.00 | 1.63 | 3.325 | 0.00 | 0.00 % | 0 | 6 | - |
38.00 | 1.35 | 5.00 | 2.25 | 3.175 | 0.00 | 0.00 % | 0 | 63 | - |
39.00 | 2.40 | 6.00 | 2.75 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 3.40 | 6.80 | 3.60 | 5.10 | 0.00 | 0.00 % | 0 | 151 | - |
41.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.00 | 9.00 | 5.95 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 5.90 | 10.00 | 6.73 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.20 | 10.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.00 | 11.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions