
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 8.50 | 11.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.00 | 10.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.40 | 9.90 | 3.91 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.40 | 6.80 | 6.32 | 6.60 | 0.00 | 0.00 % | 0 | 207 | - |
66.00 | 3.30 | 6.00 | 2.65 | 4.65 | 0.00 | 0.00 % | 0 | 8 | - |
67.00 | 3.10 | 6.80 | 4.20 | 4.95 | 0.54 | 14.75 % | 1 | 8 | 20/3/2025 |
68.00 | 2.15 | 5.90 | 2.75 | 4.025 | 0.00 | 0.00 % | 0 | 30 | - |
69.00 | 1.10 | 4.90 | 1.10 | 3.00 | 0.00 | 0.00 % | 0 | 130 | - |
70.00 | 0.05 | 2.05 | 1.25 | 1.05 | 0.00 | 0.00 % | 0 | 1,817 | - |
71.00 | 0.40 | 0.85 | 0.70 | 0.625 | 0.35 | 100.00 % | 5 | 250 | 20/3/2025 |
72.00 | 0.05 | 0.25 | 0.14 | 0.15 | -0.11 | -44.00 % | 4 | 587 | 20/3/2025 |
73.00 | 0.13 | 0.05 | 0.05 | 0.09 | -0.08 | -61.54 % | 1 | 200 | 20/3/2025 |
74.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 116 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 251 | - |
76.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 130 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 64 | - |
66.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 21 | - |
67.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 26 | - |
68.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 33 | - |
69.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 6 | 45 | 20/3/2025 |
70.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.60 | -92.31 % | 5 | 50 | 20/3/2025 |
71.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.24 | -61.54 % | 1 | 35 | 20/3/2025 |
72.00 | 0.25 | 0.70 | 0.60 | 0.475 | -0.45 | -42.86 % | 7 | 40 | 20/3/2025 |
73.00 | 1.05 | 2.75 | 1.36 | 1.90 | -0.23 | -14.47 % | 11 | 2 | 20/3/2025 |
74.00 | 1.95 | 2.80 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.20 | 5.00 | 7.30 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.85 | 6.70 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions