
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 3.95 | 7.00 | 3.75 | 5.475 | 0.00 | 0.00 % | 0 | 17 | - |
78.00 | 3.45 | 6.55 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 57 | - |
78.50 | 2.40 | 6.70 | 3.75 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 2.46 | 5.55 | 2.35 | 4.005 | 0.00 | 0.00 % | 0 | 400 | - |
79.50 | 1.49 | 5.50 | 3.20 | 3.495 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 1.35 | 4.60 | 0.46 | 2.975 | 0.00 | 0.00 % | 0 | 99 | - |
80.50 | 1.11 | 3.90 | 2.42 | 2.505 | 0.54 | 28.72 % | 4 | 56 | 24/4/2025 |
81.00 | 0.05 | 3.55 | 1.94 | 1.80 | 0.47 | 31.97 % | 5 | 1,638 | 24/4/2025 |
81.50 | 0.09 | 3.10 | 1.87 | 1.595 | 1.16 | 163.38 % | 5 | 41 | 24/4/2025 |
82.00 | 0.39 | 2.10 | 1.11 | 1.245 | 0.09 | 8.82 % | 27 | 47 | 24/4/2025 |
82.50 | 0.05 | 2.10 | 0.61 | 1.075 | -0.25 | -29.07 % | 6 | 339 | 24/4/2025 |
83.00 | 0.19 | 1.48 | 0.38 | 0.835 | -0.05 | -11.63 % | 2 | 53 | 24/4/2025 |
83.50 | 0.14 | 0.95 | 0.29 | 0.545 | -0.06 | -17.14 % | 3 | 264 | 24/4/2025 |
84.00 | 0.09 | 0.75 | 0.06 | 0.42 | 0.00 | 0.00 % | 0 | 42 | - |
84.50 | 0.04 | 0.64 | 0.55 | 0.34 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 0.02 | 0.58 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 76 | - |
85.50 | 0.02 | 0.67 | 0.04 | 0.345 | 0.00 | 0.00 % | 0 | 305 | - |
86.00 | 0.00 | 0.53 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 95 | - |
86.50 | 0.00 | 0.90 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 0.00 | 0.02 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 178 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 0.01 | 0.20 | 0.17 | 0.105 | 0.00 | 0.00 % | 0 | 133 | - |
78.00 | 0.01 | 1.39 | 0.07 | 0.70 | 0.00 | 0.00 % | 0 | 1,790 | - |
78.50 | 0.00 | 1.41 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 924 | - |
79.00 | 0.01 | 1.40 | 0.44 | 0.705 | 0.00 | 0.00 % | 0 | 460 | - |
79.50 | 0.01 | 0.91 | 0.09 | 0.46 | -0.05 | -35.71 % | 3 | 639 | 24/4/2025 |
80.00 | 0.06 | 0.64 | 0.10 | 0.35 | -0.08 | -44.44 % | 22 | 401 | 24/4/2025 |
80.50 | 0.02 | 0.69 | 0.23 | 0.355 | 0.00 | 0.00 % | 0 | 71 | - |
81.00 | 0.09 | 0.88 | 0.09 | 0.485 | -0.12 | -57.14 % | 1 | 331 | 24/4/2025 |
81.50 | 0.16 | 0.84 | 0.20 | 0.50 | -0.18 | -47.37 % | 1 | 37 | 24/4/2025 |
82.00 | 0.14 | 1.06 | 0.37 | 0.60 | -0.16 | -30.19 % | 16 | 57 | 24/4/2025 |
82.50 | 0.41 | 1.49 | 2.58 | 0.95 | 0.00 | 0.00 % | 0 | 61 | - |
83.00 | 0.41 | 1.97 | 0.73 | 1.19 | -0.42 | -36.52 % | 8 | 6 | 24/4/2025 |
83.50 | 0.03 | 2.09 | 1.13 | 1.06 | -0.45 | -28.48 % | 31 | 20 | 24/4/2025 |
84.00 | 0.42 | 2.76 | 1.16 | 1.59 | -6.37 | -84.59 % | 7 | 1 | 24/4/2025 |
84.50 | 0.37 | 3.20 | 1.65 | 1.785 | 0.00 | 0.00 % | 50 | 0 | 24/4/2025 |
85.00 | 0.82 | 3.60 | 0.00 | 2.21 | 0.00 | 0.00 % | 0 | 0 | - |
85.50 | 1.30 | 4.05 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 1.59 | 4.55 | 2.88 | 3.07 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 2.28 | 5.05 | 0.00 | 3.665 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.78 | 5.55 | 0.00 | 4.165 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions