
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 10.60 | 13.70 | 0.05 | 12.15 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 9.60 | 12.90 | 1.80 | 11.25 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 9.20 | 12.10 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 8.20 | 11.40 | 5.30 | 9.80 | 0.00 | 0.00 % | 5 | 0 | 11/3/2025 |
49.00 | 7.50 | 10.80 | 5.50 | 9.15 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 6.90 | 10.20 | 3.00 | 8.55 | 0.90 | 42.86 % | 15 | 22 | 11/3/2025 |
51.00 | 6.50 | 9.70 | 1.55 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 5.90 | 9.00 | 6.90 | 7.45 | 0.00 | 0.00 % | 14 | 0 | 11/3/2025 |
53.00 | 6.20 | 8.50 | 6.40 | 7.35 | 0.00 | 0.00 % | 4 | 0 | 11/3/2025 |
54.00 | 5.70 | 8.00 | 6.00 | 6.85 | 0.00 | 0.00 % | 8 | 0 | 11/3/2025 |
55.00 | 5.10 | 7.60 | 5.70 | 6.35 | 0.00 | 0.00 % | 4 | 0 | 11/3/2025 |
60.00 | 3.10 | 5.80 | 4.20 | 4.45 | 1.80 | 75.00 % | 8 | 2 | 11/3/2025 |
65.00 | 1.65 | 4.40 | 1.20 | 3.025 | 0.70 | 140.00 % | 50 | 22 | 11/3/2025 |
69.00 | 0.85 | 3.70 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.00 | 3.60 | 1.00 | 2.30 | 0.50 | 100.00 % | 4 | 10 | 11/3/2025 |
71.00 | 0.40 | 3.50 | 0.70 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 0.25 | 3.40 | 0.39 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 0.05 | 3.30 | 17.20 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.10 | 3.20 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.25 | 3.50 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.45 | 3.70 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.80 | 4.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.15 | 4.20 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.60 | 4.70 | 20.50 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 1.95 | 4.90 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.45 | 5.30 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.90 | 5.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.30 | 6.20 | 16.60 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 3.90 | 6.70 | 17.20 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 7.10 | 9.50 | 31.70 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 10.80 | 14.00 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 14.10 | 17.30 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.90 | 18.10 | 27.60 | 16.50 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 15.80 | 19.00 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 16.70 | 19.70 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 17.40 | 20.80 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 18.50 | 21.70 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.40 | 22.40 | 31.00 | 20.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions