iShares MSCI Canada EWC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares MSCI Canada (EWC)
iShares MSCI Canada (EWC) Options

iShares MSCI Canada (EWC)

42.37

0.33

(0.78%)

Closed 29 April 6:00AM

Delayed by 15 minutes

42.37

0.01

(0.02%)

After Hours: 7:55AM

Delayed by 15 minutes

EWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	8.50	12.30	0.00	10.40	0.00	0.00 %	0	0	-
33.00	8.90	9.80	0.00	9.35	0.00	0.00 %	0	0	-
34.00	7.90	8.90	0.00	8.40	0.00	0.00 %	0	0	-
35.00	5.70	9.10	0.00	7.40	0.00	0.00 %	0	0	-
36.00	5.90	6.90	6.10	6.40	0.00	0.00 %	0	1	-
37.00	5.10	5.80	0.00	5.45	0.00	0.00 %	0	0	-
38.00	4.10	5.00	0.00	4.55	0.00	0.00 %	0	0	-
39.00	3.40	5.40	3.25	4.40	0.00	0.00 %	0	2	-
40.00	2.55	2.70	2.40	2.625	0.00	0.00 %	0	2,504	-
41.00	1.70	1.85	1.32	1.775	0.00	0.00 %	0	122	-
42.00	0.95	1.05	1.00	1.00	0.12	13.64 %	2	311	29/4/2025
43.00	0.40	0.55	0.46	0.475	0.01	2.22 %	148	179	29/4/2025
44.00	0.10	0.25	0.14	0.175	0.00	0.00 %	0	202	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.86	0.86	0.00	0.00 %	0	3	-
36.00	0.00	0.05	0.26	0.26	0.00	0.00 %	0	5,092	-
37.00	0.00	0.15	0.17	0.17	0.00	0.00 %	0	3,198	-
38.00	0.05	0.10	0.06	0.075	-0.25	-80.65 %	20	247	29/4/2025
39.00	0.05	0.15	0.11	0.10	-0.39	-78.00 %	45	5,015	29/4/2025
40.00	0.15	0.25	0.20	0.20	-0.03	-13.04 %	1	5,231	29/4/2025
41.00	0.25	0.40	0.34	0.325	-0.36	-51.43 %	1	50	29/4/2025
42.00	0.50	0.65	0.86	0.575	0.00	0.00 %	0	19	-
43.00	0.95	1.10	1.79	1.025	0.00	0.00 %	0	2	-
44.00	1.60	1.95	0.00	1.775	0.00	0.00 %	0	0	-
45.00	2.15	3.00	0.00	2.575	0.00	0.00 %	0	0	-
46.00	2.05	5.50	0.00	3.775	0.00	0.00 %	0	0	-
47.00	4.10	5.20	0.00	4.65	0.00	0.00 %	0	0	-
48.00	5.10	6.20	0.00	5.65	0.00	0.00 %	0	0	-
49.00	6.10	7.10	0.00	6.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
PONYPony AI Inc	US$ 10.31 (47.08%)	69.6M
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
UPCUniverse Pharmaceuticals Inc	US$ 5.96 (41.90%)	6.98M
JDZGJIADE Ltd	US$ 0.7125 (37.02%)	954.49k
YOTAUYotta Acquisition Corporation	US$ 2.25 (-80.47%)	163
RLMDRelmada Therapeutics Inc	US$ 0.3553 (-44.92%)	15.65M
SPRBSpruce Biosciences Inc	US$ 0.07875 (-39.33%)	13.15M
SNTISenti Biosciences Inc	US$ 3.6499 (-27.00%)	3.57M
SILOSilo Pharma Inc	US$ 0.8401 (-26.95%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
DMNDamon Inc	US$ 0.00375 (7.14%)	648.92M
DGLYDigital Ally Inc	US$ 0.0315 (12.10%)	354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.535 (0.81%)	271.9M

BottomBounce

BottomBounce 1 month ago

Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training; and provision of engineering services, product and systems integration services, and related technology transfer for a variety of PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Spain, Norway, Australia, Japan, and internationally. The company has a strategic alliance with Linamar Corporation for the co-development and sale of fuel cell powertrains and components for class 1 and 2 vehicles in North America and Europe. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada. $EWC

Shaka_Zulu

Shaka_Zulu 11 years ago

Triple top break out underway. YTD 4.94%. See you at 37.8

lazyfaire

lazyfaire 17 years ago

*AHEM* *cough*

Is there anybody out there? lol

AndyJD

AndyJD 18 years ago

Cameco to Invest in Share Repurchase
see:
http://biz.yahoo.com/iw/070906/0298890.html
Hourly and daily show solid price action after having nice D+ on hourly & daily. Has had a series of bad news and was hitting long-term support at arround USD 35 on 08/16/07. Volume going up.

Hourly:

Daily:

Weekly:

iShares MSCI Canada

Vanguard Short Term

SPDR S&P Homebuilders

Jackson Financial

First Majestic Silver

EMP Solutions (CE)

United States 12 Month Oil

Commercial Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions